Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
1.930
UNCHANGED
Last Price
Updated: 2:12 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.8090
0.8090
0.8090
0.8090
325
-0.01(-1.34%)
Oct 28, 2021
0.8200
0.8200
0.8200
0.8200
4,605
+0.00(+0.00%)
Oct 26, 2021
0.8200
0.8200
0.8200
0.8200
300
+0.00(+0.00%)
Oct 25, 2021
0.8200
0.8200
0.8200
0.8200
100
-0.02(-2.86%)
Oct 22, 2021
0.8441
0.8441
0.8441
0.8441
250
-0.01(-0.69%)
Oct 21, 2021
0.8500
0.8500
0.8500
0.8500
19,857
+0.00(+0.00%)
Oct 19, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.29%)
Oct 18, 2021
0.8475
0.8475
0.8475
0.8475
224
-0.00(-0.29%)
Oct 14, 2021
0.8500
0.8500
0.8500
10
+0.00(+0.00%)
Oct 13, 2021
0.8485
0.8500
0.8485
0.8500
20,015
+0.04(+5.47%)
Oct 12, 2021
0.8500
0.8500
0.8059
0.8059
2,500
+0.01(+0.74%)
Oct 11, 2021
0.8000
0.8000
0.8000
0.8000
110
+0.00(+0.00%)
Oct 08, 2021
0.8000
0.8000
0.8000
0.8000
101
-0.02(-2.00%)
Oct 07, 2021
0.8163
0.8163
0.8163
0.8163
136
-0.02(-2.30%)
Oct 06, 2021
0.8355
0.8355
0.8355
0.8355
524
+0.04(+5.27%)
Oct 04, 2021
0.7937
0.7937
0.7937
50
-0.06(-6.62%)
Sep 30, 2021
0.8500
0.8500
0.8500
0
-0.01(-0.85%)
Sep 29, 2021
0.8318
0.8573
0.8318
0.8573
200
+0.00(+0.34%)
Sep 28, 2021
0.8544
0.8544
0.8544
0.8544
225
-0.01(-0.65%)
Sep 27, 2021
0.8200
0.8600
0.8200
0.8600
105,761
+0.00(+0.08%)
Sep 24, 2021
0.8200
0.8593
0.8200
0.8593
400
+0.01(+1.55%)
Sep 23, 2021
0.8462
0.8462
0.8462
0.8462
4,004
+0.01(+0.74%)
Sep 21, 2021
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Sep 20, 2021
0.8400
0.8834
0.8200
0.8400
708
-0.03(-3.90%)
Sep 17, 2021
0.8590
0.8741
0.8590
0.8741
405
+0.03(+4.06%)
Sep 15, 2021
0.8400
0.8400
0.8400
25
-0.05(-5.35%)
Sep 14, 2021
0.8638
0.8875
0.8400
0.8875
51,070
+0.04(+4.41%)
Sep 13, 2021
0.8766
0.8766
0.8436
0.8500
7,526
-0.01(-1.16%)
Sep 10, 2021
0.8995
0.8995
0.8600
0.8600
4,260
-0.02(-2.59%)
Sep 09, 2021
0.8800
0.8829
0.8528
0.8829
8,281
+0.00(+0.33%)
Sep 08, 2021
0.8800
0.8800
0.8800
0.8800
3,000
+0.00(+0.00%)
Sep 07, 2021
0.9101
0.9101
0.8350
0.8800
712
-0.01(-0.98%)
Sep 03, 2021
0.8887
0.8887
0.8887
0.8887
315
-0.01(-0.69%)
Sep 02, 2021
0.8949
0.8949
0.8949
0.8949
700
+0.00(+0.44%)
Sep 01, 2021
0.8969
0.9000
0.8910
0.8910
14,786
-0.01(-1.00%)
Aug 31, 2021
0.9000
0.9000
0.9000
0.9000
11,098
+0.00(+0.00%)
Aug 30, 2021
0.9338
0.9338
0.9000
0.9000
413
+0.03(+4.01%)
Aug 27, 2021
0.9116
0.9578
0.8653
0.8653
2,468
+0.01(+0.62%)
Aug 26, 2021
0.8463
0.8600
0.8463
0.8600
2,438
-0.06(-6.48%)
Aug 25, 2021
0.8445
0.9196
0.8445
0.9196
610
+0.07(+7.98%)
Aug 24, 2021
0.9337
0.9337
0.8516
0.8516
2,009
-0.04(-4.52%)
Aug 23, 2021
0.9287
0.9287
0.8919
0.8919
1,925
+0.06(+7.05%)
Aug 20, 2021
0.8332
0.9231
0.8332
0.8332
3,271
-0.02(-2.52%)
Aug 18, 2021
0.8547
0.8547
0.8547
0
+0.01(+1.15%)
Aug 13, 2021
0.8450
0.8450
0.8450
6
+0.00(+0.58%)
Aug 11, 2021
0.8401
0.8401
0.8401
28
-0.07(-8.09%)
Aug 09, 2021
0.9140
0.9140
0.9140
11
-0.00(-0.46%)
Aug 06, 2021
0.9202
0.9202
0.9182
0.9182
1,036
+0.01(+0.91%)
Aug 04, 2021
0.9099
0.9099
0.9099
3
-0.00(-0.02%)
Aug 03, 2021
0.8600
0.9101
0.8600
0.9101
350
-0.00(-0.25%)
Aug 02, 2021
0.8388
0.9194
0.8388
0.9124
475
+0.01(+0.74%)
Jul 30, 2021
0.9057
0.9057
0.9057
0.9057
103
+0.04(+4.10%)
Jul 29, 2021
0.8700
0.8700
0.8700
0.8700
2,500
+0.00(+0.09%)
Jul 28, 2021
0.8692
0.8692
0.8692
0.8692
525
-0.04(-4.10%)
Jul 26, 2021
0.9064
0.9064
0.9064
0
+0.00(+0.33%)
Jul 23, 2021
0.8200
0.9034
0.8200
0.9034
500
+0.05(+5.33%)
Jul 22, 2021
0.8577
0.8577
0.8577
0.8577
1,000
-0.00(-0.27%)
Jul 21, 2021
0.8600
0.8600
0.8600
0.8600
675
+0.02(+1.94%)
Jul 19, 2021
0.8436
0.8436
0.8436
70
+0.02(+2.35%)
Jul 15, 2021
0.8242
0.8242
0.8242
85
-0.01(-0.70%)
Jul 14, 2021
0.8300
0.8600
0.8300
0.8300
1,300
-0.03(-3.21%)
Jul 13, 2021
0.8575
0.8575
0.8575
0.8575
229
-0.03(-3.31%)
Jul 12, 2021
0.8869
0.8869
0.8869
0.8869
100
+0.02(+1.73%)
Jul 09, 2021
0.8776
0.8776
0.8718
0.8718
653
+0.02(+2.22%)
Jul 08, 2021
0.8529
0.8529
0.8529
0.8529
375
-0.03(-3.05%)
Jul 07, 2021
0.8831
0.8831
0.8797
0.8797
1,819
-0.02(-1.84%)
Jul 06, 2021
0.8962
0.8962
0.8581
0.8962
1,243
+0.08(+9.29%)
Jul 02, 2021
0.8200
0.8237
0.8200
0.8200
2,105
-0.03(-4.04%)
Jul 01, 2021
0.8550
0.8550
0.8545
0.8545
3,246
+0.02(+2.95%)
Jun 30, 2021
0.8780
0.8780
0.8200
0.8300
9,280
-0.02(-2.58%)
Jun 29, 2021
0.8520
0.8520
0.8520
0.8520
200
-0.01(-1.71%)
Jun 28, 2021
0.8668
0.8668
0.8668
0.8668
100
+0.01(+1.34%)
Jun 25, 2021
0.8553
0.8553
0.8553
0.8553
285
-0.06(-6.71%)
Jun 24, 2021
0.8368
0.9168
0.8368
0.9168
1,595
+0.06(+7.61%)
Jun 23, 2021
0.8125
0.9004
0.8125
0.8520
765
-0.03(-3.18%)
Jun 22, 2021
0.8800
0.8800
0.8800
0.8800
1,600
+0.01(+1.15%)
Jun 21, 2021
0.8446
0.8700
0.8446
0.8700
1,200
-0.04(-4.40%)
Jun 18, 2021
0.9100
0.9100
0.9100
0.9100
326
-0.01(-1.15%)
Jun 17, 2021
0.9000
0.9206
0.8900
0.9206
2,550
+0.00(+0.04%)
Jun 16, 2021
0.9500
0.9500
0.9202
0.9202
730
+0.02(+1.77%)
Jun 15, 2021
0.8630
0.9077
0.8630
0.9042
300
-0.00(-0.50%)
Jun 14, 2021
0.9544
0.9544
0.9087
0.9087
250
+0.02(+2.61%)
Jun 10, 2021
0.8856
0.8856
0.8856
0
-0.01(-0.77%)
Jun 09, 2021
0.8855
0.9803
0.8855
0.8925
6,150
+0.01(+1.32%)
Jun 08, 2021
0.8809
0.8809
0.8809
0.8809
1,100
+0.03(+3.64%)
Jun 07, 2021
0.8500
0.8500
0.8500
0.8500
501
-0.07(-7.43%)
Jun 04, 2021
0.9187
0.9187
0.9182
0.9182
326
-0.03(-3.62%)
Jun 03, 2021
0.9132
0.9617
0.9132
0.9527
4,235
+0.06(+7.25%)
Jun 02, 2021
0.9500
0.9500
0.8883
0.8883
643
-0.05(-4.84%)
Jun 01, 2021
0.9000
0.9335
0.9000
0.9335
1,079
-0.03(-2.63%)
May 28, 2021
0.9587
0.9597
0.9587
0.9587
362
+0.00(+0.33%)
May 27, 2021
0.9200
0.9555
0.9107
0.9555
848
+0.06(+6.97%)
May 26, 2021
0.8599
0.8932
0.8599
0.8932
6,198
+0.00(+0.33%)
May 24, 2021
0.8903
0.8903
0.8903
57
+0.05(+5.57%)
May 21, 2021
0.9276
0.9276
0.8383
0.8433
2,250
-0.08(-8.34%)
May 20, 2021
0.9275
0.9275
0.8793
0.9200
5,150
+0.02(+2.22%)
May 19, 2021
0.8361
0.9000
0.8311
0.9000
8,357
-0.00(-0.27%)
May 18, 2021
0.8000
0.9200
0.8000
0.9024
2,691
+0.09(+11.32%)
May 17, 2021
0.8106
0.8106
0.8106
0.8106
186
-0.03(-3.24%)
May 14, 2021
0.8500
0.8500
0.8377
0.8377
1,200
-0.01(-1.45%)
May 13, 2021
0.8500
0.8500
0.8500
0.8500
300
+0.05(+6.25%)
May 12, 2021
0.8500
0.8500
0.8000
0.8000
1,252
-0.05(-6.28%)
May 11, 2021
0.8587
0.8671
0.8000
0.8536
4,361
-0.03(-3.03%)
May 10, 2021
0.8917
0.8917
0.8000
0.8803
9,705
-0.01(-1.09%)
May 07, 2021
0.8600
0.9200
0.8600
0.8900
4,676
-0.01(-1.28%)
May 06, 2021
0.8621
0.9015
0.8600
0.9015
723
+0.04(+4.83%)
May 05, 2021
0.8600
0.8600
0.8600
0.8600
181
-0.02(-2.27%)
May 04, 2021
0.8991
0.8991
0.8788
0.8800
6,256
+0.02(+2.33%)
May 03, 2021
0.8600
0.9000
0.8600
0.8600
25,730
+0.01(+1.18%)
Apr 30, 2021
0.8500
0.8500
0.8500
0.8500
100
-0.03(-3.41%)
Apr 29, 2021
0.8500
0.8900
0.8500
0.8800
865
+0.02(+2.33%)
Apr 28, 2021
0.8500
0.8900
0.8500
0.8600
11,264
-0.04(-4.44%)
Apr 27, 2021
0.9095
0.9095
0.9000
0.9000
10,449
-0.02(-2.45%)
Apr 26, 2021
0.8500
0.9226
0.8500
0.9226
17,778
+0.07(+8.54%)
Apr 23, 2021
0.9124
0.9316
0.8303
0.8500
11,700
-0.05(-5.56%)
Apr 22, 2021
0.9359
0.9469
0.9000
0.9000
106,332
-0.04(-4.68%)
Apr 21, 2021
0.9337
0.9442
0.9000
0.9442
36,208
-0.06(-5.58%)
Apr 20, 2021
1.000
1.090
0.9757
1.000
431,196
-0.03(-2.91%)
Apr 19, 2021
1.050
1.140
1.000
1.030
474,174
+0.12(+13.19%)
Apr 16, 2021
0.9100
0.9100
0.9100
0.9100
200
-0.01(-1.09%)
Apr 15, 2021
0.9200
0.9200
0.9200
12
+0.00(+0.00%)
Apr 14, 2021
0.9200
0.9200
0.9200
0.9200
2,003
+0.01(+1.10%)
Apr 08, 2021
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Apr 07, 2021
0.9100
0.9100
0.9100
0.9100
350
-0.04(-4.71%)
Apr 06, 2021
0.9550
0.9550
0.9550
20
+0.00(+0.00%)
Apr 05, 2021
0.9550
0.9550
0.9550
0.9550
170
-0.02(-1.55%)
Apr 01, 2021
0.9700
0.9700
0.9700
0.9700
2,000
+0.01(+0.52%)
Mar 31, 2021
0.9718
0.9718
0.9650
0.9650
250
+0.05(+6.04%)
Mar 30, 2021
0.9375
0.9375
0.9100
0.9100
3,000
+0.01(+1.11%)
Mar 26, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 25, 2021
0.9000
0.9000
0.9000
0.9000
1,093
-0.05(-5.76%)
Mar 24, 2021
0.9100
0.9550
0.9100
0.9550
841
+0.02(+2.33%)
Mar 23, 2021
0.9695
0.9695
0.9333
0.9333
503
+0.02(+2.56%)
Mar 22, 2021
0.9100
0.9911
0.9000
0.9100
8,580
-0.07(-7.61%)
Mar 19, 2021
0.9550
0.9850
0.9450
0.9850
600
+0.03(+3.14%)
Mar 17, 2021
0.9550
0.9550
0.9550
0
-0.01(-0.52%)
Mar 16, 2021
0.9600
0.9600
0.9600
0.9600
550
-0.03(-3.03%)
Mar 15, 2021
0.9100
0.9900
0.9100
0.9900
1,050
+0.02(+2.06%)
Mar 11, 2021
0.9700
0.9700
0.9700
0
-0.01(-1.02%)
Mar 10, 2021
0.9080
0.9800
0.9080
0.9800
13,670
+0.00(+0.00%)
Mar 09, 2021
0.9800
0.9800
0.9800
0.9800
174
-0.06(-5.77%)
Mar 08, 2021
1.021
1.040
0.9384
1.040
4,425
+0.04(+4.00%)
Mar 05, 2021
0.9400
1.000
0.9400
1.000
1,900
-0.02(-1.96%)
Mar 04, 2021
0.9500
1.040
0.9500
1.020
7,491
+0.00(+0.00%)
Mar 03, 2021
1.020
1.020
1.020
1.020
1,501
+0.07(+7.56%)
Mar 02, 2021
1.000
1.035
0.9483
0.9483
1,609
-0.05(-5.17%)
Mar 01, 2021
1.000
1.000
1.000
1.000
115
+0.02(+1.52%)
Feb 26, 2021
0.9850
0.9850
0.9850
182
+0.00(+0.00%)
Feb 25, 2021
0.9850
0.9850
0.9850
0.9850
253
-0.07(-6.19%)
Feb 24, 2021
1.050
1.050
1.050
50
+0.00(+0.00%)
Feb 23, 2021
1.050
1.050
1.030
1.050
4,550
+0.11(+11.92%)
Feb 22, 2021
0.9382
0.9382
0.9382
127
+0.00(+0.00%)
Feb 19, 2021
0.9382
1.060
0.9382
0.9382
10,100
-0.11(-10.65%)
Feb 18, 2021
1.005
1.050
1.005
1.050
5,432
+0.05(+5.00%)
Feb 17, 2021
1.000
1.000
1.000
1.000
166
-0.06(-5.66%)
Feb 16, 2021
0.9563
1.060
0.9563
1.060
7,545
+0.01(+0.95%)
Feb 12, 2021
1.050
1.050
1.050
1.050
500
+0.07(+7.14%)
Feb 11, 2021
0.9800
1.008
0.9800
0.9800
6,582
-0.06(-5.77%)
Feb 10, 2021
1.025
1.050
1.025
1.040
2,050
+0.08(+8.33%)
Feb 09, 2021
0.9600
0.9600
0.9600
150
+0.00(+0.00%)
Feb 08, 2021
0.9600
0.9847
0.9600
0.9600
11,138
-0.01(-1.03%)
Feb 05, 2021
1.010
1.010
0.9300
0.9700
1,000
+0.05(+5.43%)
Feb 04, 2021
1.010
1.010
0.9200
0.9200
10,200
-0.06(-6.12%)
Feb 03, 2021
0.9875
0.9875
0.9800
0.9800
1,836
+0.03(+2.89%)
Feb 02, 2021
0.9950
0.9950
0.9525
0.9525
2,835
-0.05(-4.75%)
Feb 01, 2021
1.000
1.000
0.9950
1.000
8,281
+0.03(+2.56%)
Jan 29, 2021
0.9750
0.9750
0.9393
0.9750
1,500
-0.01(-0.51%)
Jan 28, 2021
0.9100
0.9800
0.8950
0.9800
3,580
+0.07(+7.69%)
Jan 27, 2021
0.9750
0.9750
0.9100
0.9100
1,078
-0.01(-0.55%)
Jan 26, 2021
0.9150
0.9150
0.9150
0.9150
992
+0.02(+2.23%)
Jan 25, 2021
0.8950
0.8950
0.8950
0.8950
250
-0.02(-1.65%)
Jan 22, 2021
0.9675
0.9675
0.9100
0.9100
600
-0.05(-4.96%)
Jan 21, 2021
0.9575
0.9575
0.9575
0.9575
889
+0.03(+2.96%)
Jan 20, 2021
0.9300
0.9300
0.9300
0.9300
1,390
+0.00(+0.00%)
Jan 19, 2021
0.9750
0.9750
0.9300
0.9300
3,702
+0.01(+0.54%)
Jan 14, 2021
0.9250
0.9250
0.9250
0
+0.01(+0.54%)
Jan 13, 2021
0.9825
1.000
0.9200
0.9200
3,329
-0.09(-8.91%)
Jan 12, 2021
1.010
1.010
1.010
1.010
18,943
+0.04(+3.59%)
Jan 11, 2021
0.9750
0.9750
0.9750
0.9750
151
-0.01(-0.51%)
Jan 08, 2021
0.9855
1.000
0.9609
0.9800
1,600
+0.02(+2.08%)
Jan 06, 2021
0.9600
0.9600
0.9600
0
-0.04(-4.00%)
Jan 05, 2021
1.000
1.000
1.000
1.000
100
-0.01(-0.99%)
Jan 04, 2021
1.010
1.020
0.9600
1.010
14,289
+0.02(+2.02%)
Dec 31, 2020
0.9900
0.9900
0.9900
5
+0.00(+0.00%)
Dec 30, 2020
0.9900
0.9900
0.9900
5
+0.00(+0.00%)
Dec 23, 2020
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Dec 22, 2020
0.9900
0.9900
0.9900
0.9900
3,119
-0.05(-4.81%)
Dec 21, 2020
1.040
1.040
1.040
1.040
459
+0.07(+7.22%)
Dec 18, 2020
0.9700
0.9700
0.9700
0.9700
100
-0.08(-7.62%)
Dec 17, 2020
1.030
1.050
1.030
1.050
2,056
+0.02(+1.94%)
Dec 16, 2020
1.000
1.060
1.000
1.030
4,721
+0.02(+2.39%)
Dec 15, 2020
1.000
1.006
1.000
1.006
401
+0.04(+3.71%)
Dec 14, 2020
0.9700
0.9700
0.9700
25
+0.00(+0.00%)
Dec 11, 2020
0.9700
0.9700
0.9700
0.9700
200
-0.06(-5.83%)
Dec 10, 2020
1.030
1.030
1.030
80
+0.00(+0.00%)
Dec 09, 2020
1.030
1.030
1.030
1.030
4,010
+0.02(+1.98%)
Dec 08, 2020
1.000
1.010
0.9500
1.010
5,016
-0.04(-3.81%)
Dec 07, 2020
1.050
1.050
1.050
1.050
1,000
+0.07(+7.14%)
Dec 04, 2020
0.9800
0.9800
0.9800
0.9800
100
+0.02(+2.08%)
Dec 03, 2020
0.9600
0.9600
0.9600
0.9600
150
-0.04(-4.00%)
Dec 01, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 30, 2020
0.9500
1.000
0.9500
1.000
1,481
+0.05(+5.26%)
Nov 27, 2020
1.040
1.040
0.9500
0.9500
700
-0.04(-3.55%)
Nov 25, 2020
0.9850
0.9850
0.9850
0.9850
100
-0.04(-3.43%)
Nov 24, 2020
0.9775
1.020
0.9775
1.020
2,410
+0.00(+0.00%)
Nov 23, 2020
0.9800
1.020
0.9300
1.020
4,927
+0.09(+9.68%)
Nov 19, 2020
0.9300
0.9300
0.9300
0
-0.01(-1.05%)
Nov 18, 2020
0.9399
0.9399
0.9399
0.9399
3,925
-0.02(-2.09%)
Nov 17, 2020
0.9650
0.9650
0.9600
0.9600
4,351
+0.02(+1.59%)
Nov 16, 2020
0.9450
0.9450
0.9450
0.9450
518
-0.00(-0.24%)
Nov 13, 2020
0.9473
0.9473
0.9473
94
+0.00(+0.00%)
Nov 12, 2020
0.9473
0.9473
0.9473
38
+0.00(+0.00%)
Nov 11, 2020
0.9473
0.9473
0.9473
40
+0.00(+0.00%)
Nov 10, 2020
0.8850
0.9473
0.8850
0.9473
318
+0.03(+2.97%)
Nov 09, 2020
0.9400
0.9400
0.9200
0.9200
5,810
-0.01(-1.36%)
Nov 05, 2020
0.9327
0.9327
0.9327
0
+0.09(+11.06%)
Nov 04, 2020
0.8398
0.8398
0.8398
0.8398
100
-0.08(-8.22%)
Nov 03, 2020
0.9150
0.9150
0.9150
52
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.