Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

146.63 USD +0.09 (+0.06%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 147.91 150.10 147.90 149.42 7,340,951 +0.97(+0.65%)
Oct 28, 2021 148.34 148.98 147.71 148.45 4,198,809 +0.92(+0.62%)
Oct 27, 2021 148.96 149.02 147.39 147.53 4,854,896 -1.22(-0.82%)
Oct 26, 2021 150.00 148.75 5,807,917 -1.31(-0.87%)
Oct 25, 2021 148.78 150.52 148.01 150.06 6,427,280 +1.72(+1.16%)
Oct 22, 2021 147.10 149.69 147.10 148.34 7,065,259 +1.53(+1.04%)
Oct 21, 2021 146.58 146.91 145.81 146.81 4,650,959 +0.81(+0.55%)
Oct 20, 2021 144.89 146.49 144.89 146.00 5,816,688 +1.31(+0.91%)
Oct 19, 2021 144.63 145.61 143.66 144.69 11,145,964 +3.01(+2.12%)
Oct 18, 2021 140.00 142.01 139.89 141.68 6,628,846 +1.13(+0.80%)
Oct 15, 2021 140.62 141.10 139.96 140.55 6,912,404 +0.68(+0.49%)
Oct 14, 2021 138.50 140.07 138.50 139.87 6,595,748 +1.50(+1.08%)
Oct 13, 2021 139.50 140.01 138.13 138.37 6,136,314 -1.01(-0.72%)
Oct 12, 2021 139.34 140.41 139.07 139.38 5,262,499 -0.15(-0.11%)
Oct 11, 2021 139.52 140.78 139.44 139.53 4,349,644 -0.13(-0.09%)
Oct 08, 2021 139.66 140.09 139.01 139.66 4,615,789 +0.42(+0.30%)
Oct 07, 2021 138.78 140.70 138.76 139.24 7,022,045 +1.62(+1.18%)
Oct 06, 2021 136.24 137.79 136.13 137.62 6,458,246 +1.00(+0.73%)
Oct 05, 2021 135.95 137.71 135.95 136.62 6,863,698 +0.89(+0.66%)
Oct 04, 2021 137.09 138.23 134.71 135.73 9,989,150 -1.32(-0.96%)
Oct 01, 2021 139.26 139.63 135.92 137.05 10,005,053 -2.33(-1.67%)
Sep 30, 2021 140.64 141.73 139.28 139.38 7,490,011 -1.06(-0.75%)
Sep 29, 2021 140.65 141.83 140.32 140.44 7,123,209 -0.06(-0.04%)
Sep 28, 2021 141.88 142.07 139.99 140.50 6,856,700 -1.75(-1.23%)
Sep 27, 2021 142.87 143.55 141.84 142.25 7,082,991 -0.92(-0.64%)
Sep 24, 2021 142.50 143.69 142.49 143.17 4,453,563 +0.40(+0.28%)
Sep 23, 2021 143.22 143.63 142.45 142.77 5,193,660 +0.08(+0.06%)
Sep 22, 2021 143.47 143.60 142.29 142.69 5,014,049 -0.33(-0.23%)
Sep 21, 2021 142.70 144.58 142.70 143.02 5,811,367 +0.28(+0.20%)
Sep 20, 2021 143.50 145.18 141.62 142.74 8,348,271 -1.99(-1.37%)
Sep 17, 2021 144.14 146.16 144.02 144.73 24,346,423 -0.30(-0.21%)
Sep 16, 2021 144.44 145.31 143.69 145.03 6,142,652 +0.48(+0.33%)
Sep 15, 2021 144.07 144.75 143.79 144.55 4,949,227 +0.25(+0.17%)
Sep 14, 2021 145.48 145.88 143.92 144.30 5,510,834 -0.76(-0.52%)
Sep 13, 2021 146.52 147.15 144.64 145.06 6,509,262 -0.83(-0.57%)
Sep 10, 2021 147.20 147.24 145.43 145.89 5,267,885 -0.53(-0.36%)
Sep 09, 2021 147.46 147.61 145.84 146.42 7,442,342 -1.04(-0.71%)
Sep 08, 2021 146.95 148.32 146.73 147.46 6,502,911 +0.19(+0.13%)
Sep 07, 2021 148.97 149.17 147.06 147.27 8,449,603 -1.98(-1.33%)
Sep 03, 2021 148.20 149.65 147.90 149.25 5,737,939 +0.69(+0.46%)
Sep 02, 2021 148.12 148.79 147.69 148.56 6,673,650 +0.78(+0.53%)
Sep 01, 2021 147.56 147.93 146.57 147.78 6,351,443 -0.32(-0.22%)
Aug 31, 2021 147.99 148.44 147.24 148.10 8,358,896 +0.40(+0.27%)
Aug 30, 2021 146.42 148.00 146.02 147.70 5,479,551 +1.18(+0.81%)
Aug 27, 2021 147.51 147.68 146.18 146.52 7,696,187 -0.83(-0.56%)
Aug 26, 2021 147.47 148.27 146.67 147.35 7,818,973 -1.61(-1.08%)
Aug 25, 2021 148.41 149.28 148.02 148.96 7,310,589 +0.06(+0.04%)
Aug 24, 2021 150.50 150.50 148.70 148.90 6,275,311 -1.55(-1.03%)
Aug 23, 2021 151.53 151.79 150.41 150.45 5,386,405 -1.00(-0.66%)
Aug 20, 2021 150.48 151.72 149.75 151.45 6,466,809 +1.34(+0.89%)
Aug 19, 2021 148.33 150.66 148.00 150.11 7,542,474 +1.01(+0.68%)
Aug 18, 2021 150.55 152.57 149.02 149.10 9,402,706 -1.60(-1.06%)
Aug 17, 2021 150.40 152.50 149.10 150.70 16,980,571 -0.05(-0.03%)
Aug 16, 2021 149.68 151.73 149.04 150.75 15,942,908 +1.22(+0.82%)
Aug 13, 2021 149.38 150.36 149.16 149.53 5,327,105 +0.47(+0.32%)
Aug 12, 2021 149.00 150.21 148.81 149.06 6,090,518 -0.95(-0.63%)
Aug 11, 2021 149.51 151.58 149.16 150.01 13,817,145 +1.33(+0.89%)
Aug 10, 2021 146.97 148.95 146.25 148.68 12,744,970 +3.10(+2.13%)
Aug 09, 2021 145.91 146.48 145.40 145.58 5,269,731 +0.35(+0.24%)
Aug 06, 2021 146.21 146.47 144.98 145.23 6,421,463 -0.26(-0.18%)
Aug 05, 2021 144.23 145.54 143.99 145.49 8,996,533 +2.65(+1.86%)
Aug 04, 2021 143.38 143.94 142.74 142.84 5,100,184 -0.98(-0.68%)
Aug 03, 2021 142.44 143.90 142.36 143.82 6,304,020 +1.60(+1.13%)
Aug 02, 2021 142.83 142.87 141.67 142.22 6,652,117 -0.33(-0.23%)
Jul 30, 2021 141.20 142.96 141.20 142.55 5,444,071 +0.31(+0.22%)
Jul 29, 2021 142.64 142.85 142.02 142.24 3,687,218 +0.18(+0.13%)
Jul 28, 2021 142.48 143.25 141.66 142.06 4,744,622 -0.58(-0.41%)
Jul 27, 2021 143.00 143.00 141.96 142.64 5,130,751 +0.01(+0.01%)
Jul 26, 2021 142.36 143.86 141.46 142.63 6,172,199 +0.20(+0.14%)
Jul 23, 2021 141.52 142.72 141.01 142.43 5,315,848 +1.16(+0.82%)
Jul 22, 2021 141.13 142.12 140.80 141.27 4,337,253 +0.10(+0.07%)
Jul 21, 2021 142.50 142.54 140.71 141.17 6,197,702 -0.70(-0.49%)
Jul 20, 2021 140.97 142.47 140.78 141.87 6,338,604 +0.64(+0.45%)
Jul 19, 2021 141.41 142.98 139.77 141.23 9,126,149 -0.33(-0.23%)
Jul 16, 2021 141.70 142.13 140.95 141.56 6,031,826 -0.10(-0.07%)
Jul 15, 2021 142.00 142.64 141.09 141.66 5,989,163 +0.11(+0.08%)
Jul 14, 2021 140.71 141.80 139.83 141.55 6,270,314 +0.97(+0.69%)
Jul 13, 2021 139.99 141.18 139.94 140.58 6,315,907 +0.53(+0.38%)
Jul 12, 2021 140.69 140.79 139.33 140.05 6,504,738 -0.25(-0.18%)
Jul 09, 2021 140.41 140.84 139.93 140.30 5,061,766 +0.71(+0.51%)
Jul 08, 2021 138.34 140.56 138.22 139.59 7,088,085 -0.12(-0.09%)
Jul 07, 2021 139.76 141.19 139.36 139.71 8,534,729 -0.23(-0.16%)
Jul 06, 2021 139.90 140.75 139.51 139.94 6,092,720 -0.17(-0.12%)
Jul 02, 2021 139.59 141.08 139.35 140.11 8,862,602 +0.79(+0.57%)
Jul 01, 2021 140.41 141.25 139.01 139.32 8,779,175 -1.70(-1.21%)
Jun 30, 2021 139.56 142.58 138.69 141.02 15,169,986 +3.72(+2.71%)
Jun 29, 2021 137.90 138.47 137.23 137.30 11,985,819 -0.80(-0.58%)
Jun 28, 2021 138.04 138.64 136.60 138.10 5,181,589 -0.43(-0.31%)
Jun 25, 2021 137.13 138.86 136.92 138.53 9,546,952 +1.62(+1.18%)
Jun 24, 2021 136.17 137.24 136.10 136.91 7,812,959 +0.95(+0.70%)
Jun 23, 2021 136.50 136.99 135.93 135.96 6,462,765 -1.07(-0.78%)
Jun 22, 2021 136.23 137.72 136.23 137.03 6,368,376 +0.63(+0.46%)
Jun 21, 2021 135.66 136.75 135.35 136.40 6,924,238 +1.23(+0.91%)
Jun 18, 2021 135.44 136.39 134.40 135.17 14,946,420 -2.55(-1.85%)
Jun 17, 2021 137.00 138.35 136.71 137.72 6,447,532 +0.57(+0.42%)
Jun 16, 2021 139.85 140.04 136.97 137.15 9,595,395 -2.85(-2.04%)
Jun 15, 2021 140.84 140.91 139.66 140.00 6,441,523 -0.56(-0.40%)
Jun 14, 2021 140.93 140.93 140.03 140.56 5,046,628 -0.19(-0.13%)
Jun 11, 2021 140.23 140.85 139.86 140.75 8,410,855 +0.87(+0.62%)
Jun 10, 2021 139.08 140.19 139.08 139.88 5,459,000 +0.80(+0.58%)
Jun 09, 2021 139.34 140.01 139.03 139.08 5,694,282 -0.75(-0.54%)
Jun 08, 2021 140.82 140.90 139.81 139.83 6,705,974 -1.07(-0.76%)
Jun 07, 2021 141.85 141.97 140.39 140.90 5,543,100 -0.95(-0.67%)
Jun 04, 2021 141.46 142.29 141.25 141.85 4,545,315 +0.25(+0.18%)
Jun 03, 2021 141.39 141.85 140.75 141.60 6,124,210 +0.25(+0.18%)
Jun 02, 2021 141.39 141.71 140.09 141.35 7,765,683 -0.31(-0.22%)
Jun 01, 2021 142.21 142.80 141.27 141.66 6,921,819 -0.37(-0.26%)
May 28, 2021 141.93 142.45 141.64 142.03 7,063,304 +0.34(+0.24%)
May 27, 2021 143.35 143.68 141.69 141.69 18,855,976 -0.48(-0.34%)
May 26, 2021 142.39 142.88 141.76 142.17 6,431,210 -0.17(-0.12%)
May 25, 2021 141.80 142.64 141.07 142.34 7,168,239 +0.58(+0.41%)
May 24, 2021 141.76 142.42 141.36 141.76 6,315,156 +0.01(+0.01%)
May 21, 2021 142.52 143.08 141.60 141.75 7,642,512 -0.67(-0.47%)
May 20, 2021 141.50 142.87 140.70 142.42 10,179,892 +0.50(+0.35%)
May 19, 2021 140.71 143.72 140.50 141.92 11,623,748 +0.01(+0.01%)
May 18, 2021 143.51 144.58 141.21 141.91 19,391,288 +3.02(+2.17%)
May 17, 2021 140.00 140.40 138.77 138.89 6,505,014 -0.63(-0.45%)
May 14, 2021 138.81 140.24 138.43 139.52 5,363,897 +1.28(+0.93%)
May 13, 2021 136.23 138.98 135.76 138.24 7,158,888 +2.30(+1.69%)
May 12, 2021 138.87 138.98 135.91 135.94 8,665,468 -3.61(-2.59%)
May 11, 2021 140.63 140.87 138.32 139.55 8,920,152 -1.27(-0.90%)
May 10, 2021 140.45 142.08 140.31 140.82 8,767,920 +0.62(+0.44%)
May 07, 2021 141.63 141.72 139.32 140.20 7,802,829 -0.85(-0.60%)
May 06, 2021 140.00 141.36 139.45 141.05 5,432,986 +0.45(+0.32%)
May 05, 2021 140.71 141.20 140.25 140.60 6,124,806 -0.12(-0.09%)
May 04, 2021 141.54 142.03 140.10 140.72 6,359,673 -1.40(-0.99%)
May 03, 2021 139.68 142.74 139.68 142.12 9,042,282 +2.21(+1.58%)
Apr 30, 2021 139.71 139.99 139.11 139.91 6,560,000 +0.28(+0.20%)
Apr 29, 2021 137.90 140.00 137.90 139.63 6,528,942 +1.74(+1.26%)
Apr 28, 2021 138.35 138.59 137.87 137.89 4,760,752 -0.49(-0.35%)
Apr 27, 2021 138.00 138.95 137.55 138.38 5,380,167 +0.47(+0.34%)
Apr 26, 2021 139.91 140.00 137.64 137.91 7,613,495 -1.99(-1.42%)
Apr 23, 2021 139.10 140.34 139.03 139.90 7,661,300 +0.23(+0.16%)
Apr 22, 2021 141.08 141.45 139.42 139.67 6,568,021 -1.53(-1.08%)
Apr 21, 2021 140.77 141.70 140.53 141.20 5,777,123 +0.41(+0.29%)
Apr 20, 2021 139.42 141.77 138.82 140.79 8,150,067 +1.08(+0.77%)
Apr 19, 2021 140.29 140.57 139.61 139.71 6,426,607 -0.90(-0.64%)
Apr 16, 2021 140.89 140.96 139.71 140.61 8,829,400 +0.45(+0.32%)
Apr 15, 2021 139.40 140.47 139.20 140.16 7,235,733 +0.84(+0.60%)
Apr 14, 2021 139.12 139.46 138.42 139.32 7,305,965 -0.05(-0.04%)
Apr 13, 2021 139.80 140.00 138.87 139.37 5,796,970 -0.43(-0.31%)
Apr 12, 2021 140.07 140.38 139.34 139.80 6,239,765 +0.02(+0.01%)
Apr 09, 2021 139.63 140.09 138.71 139.78 6,892,100 +0.07(+0.05%)
Apr 08, 2021 140.45 141.12 139.66 139.71 6,363,038 -0.09(-0.06%)
Apr 07, 2021 140.30 140.75 139.65 139.80 6,784,403 -0.30(-0.21%)
Apr 06, 2021 139.11 140.95 138.52 140.10 10,344,812 +0.67(+0.48%)
Apr 05, 2021 136.72 140.16 136.20 139.43 13,344,789 +3.81(+2.81%)
Apr 01, 2021 135.94 136.89 135.33 135.62 8,531,700 -0.21(-0.15%)
Mar 31, 2021 135.55 136.86 134.96 135.83 8,178,234 +0.09(+0.07%)
Mar 30, 2021 136.33 137.59 135.47 135.74 9,074,938 -0.93(-0.68%)
Mar 29, 2021 135.00 137.01 134.60 136.67 10,045,716 +1.54(+1.14%)
Mar 26, 2021 134.00 135.20 133.42 135.13 9,551,100 +1.12(+0.84%)
Mar 25, 2021 133.26 134.53 132.87 134.01 9,372,113 +0.90(+0.68%)
Mar 24, 2021 134.43 134.43 133.05 133.11 7,845,735 -0.83(-0.62%)
Mar 23, 2021 131.71 134.30 131.63 133.94 9,711,541 +1.57(+1.19%)
Mar 22, 2021 131.00 132.45 130.99 132.37 8,216,466 +0.63(+0.48%)
Mar 19, 2021 130.13 132.50 129.90 131.74 19,234,500 +1.73(+1.33%)
Mar 18, 2021 131.16 131.95 129.93 130.01 9,935,431 -2.27(-1.72%)
Mar 17, 2021 132.50 133.14 131.98 132.28 8,046,933 -1.11(-0.83%)
Mar 16, 2021 132.82 134.28 132.82 133.39 6,625,047 -0.04(-0.03%)
Mar 15, 2021 134.74 134.75 132.82 133.43 8,362,287 -0.69(-0.51%)
Mar 12, 2021 132.52 134.52 132.08 134.12 9,479,100 +1.99(+1.51%)
Mar 11, 2021 133.36 133.49 131.53 132.13 11,822,801 -0.05(-0.04%)
Mar 10, 2021 128.92 133.05 128.47 132.18 14,959,941 +3.29(+2.55%)
Mar 09, 2021 128.80 129.88 128.32 128.89 10,630,759 +1.01(+0.79%)
Mar 08, 2021 129.33 129.84 127.81 127.88 13,651,658 -1.24(-0.96%)
Mar 05, 2021 126.83 129.75 126.75 129.12 11,357,800 +1.59(+1.25%)
Mar 04, 2021 127.86 129.58 126.28 127.53 15,087,816 -0.06(-0.05%)
Mar 03, 2021 129.50 129.93 127.55 127.59 13,915,056 -2.52(-1.94%)
Mar 02, 2021 131.51 132.75 130.01 130.11 9,734,870 -1.26(-0.96%)
Mar 01, 2021 131.58 132.57 131.13 131.37 11,513,465 +1.45(+1.12%)
Feb 26, 2021 131.48 131.81 129.86 129.92 14,156,900 -2.03(-1.54%)
Feb 25, 2021 133.10 134.01 131.48 131.95 11,093,689 -1.26(-0.95%)
Feb 24, 2021 135.87 136.16 133.05 133.21 15,494,724 -2.26(-1.67%)
Feb 23, 2021 137.11 137.39 135.06 135.47 10,422,427 -2.22(-1.61%)
Feb 22, 2021 137.74 138.34 136.25 137.69 10,689,944 -0.65(-0.47%)
Feb 19, 2021 137.80 139.42 137.67 138.34 12,201,900 +0.68(+0.49%)
Feb 18, 2021 139.00 140.70 137.50 137.66 32,245,912 -9.54(-6.48%)
Feb 17, 2021 144.65 147.50 144.50 147.20 8,601,004 +1.54(+1.06%)
Feb 16, 2021 145.94 146.39 144.93 145.66 9,283,684 +1.19(+0.82%)
Feb 12, 2021 144.16 144.61 143.67 144.47 4,474,500 +0.45(+0.31%)
Feb 11, 2021 144.14 144.95 143.71 144.02 4,253,809 -0.11(-0.08%)
Feb 10, 2021 145.83 145.90 143.54 144.13 6,186,901 -1.70(-1.17%)
Feb 09, 2021 144.58 146.32 144.58 145.83 5,300,060 +0.80(+0.55%)
Feb 08, 2021 144.81 145.58 144.46 145.03 5,271,615 +0.67(+0.46%)
Feb 05, 2021 143.46 144.85 142.53 144.36 6,817,200 +1.83(+1.28%)
Feb 04, 2021 141.79 143.18 141.26 142.53 5,763,106 +1.33(+0.94%)
Feb 03, 2021 140.66 142.05 140.63 141.20 4,984,213 +0.43(+0.31%)
Feb 02, 2021 139.76 142.15 139.44 140.77 8,995,924 +1.50(+1.08%)
Feb 01, 2021 140.91 141.49 139.19 139.27 8,630,222 -1.22(-0.87%)
Jan 29, 2021 143.06 143.75 140.35 140.49 10,836,300 -3.26(-2.27%)
Jan 28, 2021 144.46 146.26 143.63 143.75 7,410,490 -0.09(-0.06%)
Jan 27, 2021 146.96 147.86 143.55 143.84 9,961,139 -3.67(-2.49%)
Jan 26, 2021 145.63 147.81 145.47 147.51 4,998,228 +1.31(+0.90%)
Jan 25, 2021 145.36 146.25 144.27 146.20 6,340,505 -0.13(-0.09%)
Jan 22, 2021 145.60 147.34 145.12 146.33 6,406,400 +1.48(+1.02%)
Jan 21, 2021 145.36 145.73 144.21 144.85 4,774,385 -0.66(-0.45%)
Jan 20, 2021 143.59 145.66 142.89 145.51 7,912,027 +2.12(+1.48%)
Jan 19, 2021 144.64 145.07 142.67 143.39 8,037,412 -1.25(-0.86%)
Jan 15, 2021 145.14 145.90 143.67 144.64 11,973,400 -2.33(-1.59%)
Jan 14, 2021 147.82 148.00 146.04 146.97 7,661,702 -0.48(-0.33%)
Jan 13, 2021 148.75 149.07 147.43 147.45 5,353,017 -1.52(-1.02%)
Jan 12, 2021 149.00 149.93 148.32 148.97 7,786,815 +1.68(+1.14%)
Jan 11, 2021 146.00 147.99 146.00 147.29 8,754,880 +0.66(+0.45%)
Jan 08, 2021 146.88 147.00 145.81 146.63 8,159,400 -0.02(-0.01%)
Jan 07, 2021 147.62 147.76 146.04 146.65 6,842,323 -0.01(-0.01%)
Jan 06, 2021 145.09 148.10 145.01 146.66 7,301,350 +0.91(+0.62%)
Jan 05, 2021 146.60 147.07 144.49 145.75 8,825,480 -0.78(-0.53%)
Jan 04, 2021 144.30 146.89 144.28 146.53 10,709,378 +2.38(+1.65%)
Dec 31, 2020 144.15 144.15 144.15 6,245,396 -0.03(-0.02%)
Dec 30, 2020 144.88 145.15 143.94 144.18 6,245,396 -0.12(-0.08%)
Dec 29, 2020 145.64 145.85 143.59 144.30 5,974,755 -0.92(-0.63%)
Dec 28, 2020 144.04 145.30 143.33 145.22 6,438,538 +1.72(+1.20%)
Dec 24, 2020 143.54 144.39 143.18 143.50 3,018,100 +0.28(+0.20%)
Dec 23, 2020 143.54 144.22 142.30 143.22 6,804,358 -0.98(-0.68%)
Dec 22, 2020 145.15 146.23 143.14 144.20 12,532,606 -1.77(-1.21%)
Dec 21, 2020 145.50 146.67 145.06 145.97 8,511,126 +0.02(+0.01%)
Dec 18, 2020 146.62 147.18 145.16 145.95 13,794,700 -0.15(-0.10%)
Dec 17, 2020 146.06 146.44 145.15 146.10 10,215,380 +0.67(+0.46%)
Dec 16, 2020 146.24 146.89 145.08 145.43 8,543,068 -0.15(-0.10%)
Dec 15, 2020 145.52 146.36 144.86 145.58 10,623,776 -0.07(-0.05%)
Dec 14, 2020 147.70 147.72 145.40 145.65 8,355,025 -1.35(-0.92%)
Dec 11, 2020 146.92 147.51 145.94 147.00 5,620,200 -0.04(-0.03%)
Dec 10, 2020 147.75 148.15 146.57 147.04 6,875,746 -1.23(-0.83%)
Dec 09, 2020 150.00 150.00 147.89 148.27 6,706,468 -1.18(-0.79%)
Dec 08, 2020 147.36 149.85 147.18 149.45 6,901,513 +1.34(+0.90%)
Dec 07, 2020 148.46 148.99 147.16 148.11 6,151,608 -0.80(-0.54%)
Dec 04, 2020 149.51 149.51 147.58 148.91 6,963,000 -0.39(-0.26%)
Dec 03, 2020 150.28 150.28 148.39 149.30 8,572,014 -1.22(-0.81%)
Dec 02, 2020 152.00 152.62 149.53 150.52 7,842,313 -2.12(-1.39%)
Dec 01, 2020 153.60 153.66 151.66 152.64 7,645,041 -0.15(-0.10%)
Nov 30, 2020 151.60 152.95 150.10 152.79 10,887,584 +1.19(+0.78%)
Nov 27, 2020 152.15 152.72 151.10 151.60 3,666,500 -0.23(-0.15%)
Nov 25, 2020 151.25 152.39 151.21 151.83 4,611,100 +0.47(+0.31%)
Nov 24, 2020 151.74 151.98 150.27 151.36 5,719,007 +0.43(+0.28%)
Nov 23, 2020 150.37 151.40 149.37 150.93 6,164,873 +0.69(+0.46%)
Nov 20, 2020 151.17 152.76 149.81 150.24 7,320,800 -1.88(-1.24%)
Nov 19, 2020 149.46 152.45 149.32 152.12 6,180,162 +3.03(+2.03%)
Nov 18, 2020 149.86 151.67 149.05 149.09 8,298,381 -0.28(-0.19%)
Nov 17, 2020 150.50 153.24 149.18 149.37 14,212,548 -3.07(-2.01%)
Nov 16, 2020 150.53 153.40 149.28 152.44 11,441,169 +1.90(+1.26%)
Nov 13, 2020 148.94 150.93 147.52 150.54 6,603,800 +2.31(+1.56%)
Nov 12, 2020 148.48 148.71 147.10 148.23 4,188,680 +0.25(+0.17%)
Nov 11, 2020 146.92 148.96 146.40 147.98 6,264,527 +2.42(+1.66%)
Nov 10, 2020 143.75 146.44 143.53 145.56 6,059,339 +1.61(+1.12%)
Nov 09, 2020 147.93 148.20 143.48 143.95 9,391,977 -1.82(-1.25%)
Nov 06, 2020 144.36 146.22 143.55 145.77 5,399,400 +2.30(+1.60%)
Nov 05, 2020 144.00 144.23 142.94 143.47 4,727,672 +1.51(+1.06%)
Nov 04, 2020 141.57 144.39 141.34 141.96 5,971,467 -0.82(-0.57%)
Nov 03, 2020 141.65 144.16 141.57 142.78 5,134,149 +2.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.