Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 399,359 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0550 152,600 +0.01(+22.22%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 271,700 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 241 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0550 778 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 3 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 300 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 1,580 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 306 -0.00(-4.76%)
Oct 06, 2020 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0525 0.0500 0.0525 3,760 +0.00(+0.00%)
Oct 02, 2020 0.0525 0.0525 0.0525 0.0525 1 +0.00(+5.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 627 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 34 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0500 520 -0.00(-9.09%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0550 1,004 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 294,354 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 30 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0575 0.0575 0.0550 0.0550 539 -0.00(-8.33%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0600 430 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 204 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 170 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 893 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 1 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 491 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 26 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 965 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 50,350 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 7,681 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 33,100 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 177,700 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 21,400 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+6.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 113,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 1,051 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 113 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 392 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 283 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 900 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 535 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,520 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 58,200 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 9,300 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 170,960 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.01(+12.50%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0900 18,500 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 17,266 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 101,000 +0.02(+25.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 37,050 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.1000 0.0800 0.0900 219,866 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0800 75,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0800 221,518 +0.01(+14.29%)
Jun 16, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0700 0.0700 18,500 -0.01(-12.50%)
Jun 12, 2020 0.0700 0.0800 0.0700 0.0800 62,770 +0.01(+14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 87,141 -0.01(-11.11%)
Jun 09, 2020 0.0900 0.0900 0.0700 0.0900 331,100 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 477,600 +0.01(+12.50%)
Jun 05, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0800 0.0700 0.0700 60,500 +0.01(+16.67%)
May 27, 2020 0.0700 0.0700 0.0600 0.0600 110,300 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 28,050 +0.00(+0.00%)
May 25, 2020 0.0600 0.0700 0.0600 0.0700 90,050 +0.01(+16.67%)
May 22, 2020 0.0800 0.0800 0.0600 0.0600 143,000 -0.01(-14.29%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 168,173 -0.01(-12.50%)
May 20, 2020 0.0600 0.0900 0.0600 0.0800 1,036,127 +0.02(+33.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 112,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 127,309 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 275,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 76,000 -0.01(-16.67%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 412,850 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 49,319 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 26,825 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0500 0.0400 0.0400 35,241 -0.01(-20.00%)
Mar 31, 2020 0.0400 0.0500 0.0400 0.0500 46,999 +0.02(+66.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 56,900 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 130,600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 48,585 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0300 31,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 212,712 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0300 0.0400 560,500 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0500 68,802 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 136,300 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0400 0.0500 315,250 -0.02(-28.57%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 4,090 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 113,286 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0800 0.0700 0.0700 107,600 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 290,275 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 109,100 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 108,500 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 14,850 +0.01(+14.29%)
Feb 20, 2020 0.0700 0.0800 0.0700 0.0700 319,030 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 310 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 140,100 -0.01(-12.50%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 97,400 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 110,750 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 108,777 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.