Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.57 10.63 10.02 10.13 57,600 -0.41(-3.89%)
Jan 28, 2021 10.60 10.78 10.25 10.54 60,764 -0.10(-0.94%)
Jan 27, 2021 10.80 10.98 10.51 10.64 63,379 -0.40(-3.62%)
Jan 26, 2021 11.18 11.24 10.83 11.04 43,402 -0.12(-1.08%)
Jan 25, 2021 11.09 11.40 10.80 11.16 37,599 -0.01(-0.09%)
Jan 22, 2021 11.60 11.60 10.56 11.17 68,900 +0.03(+0.27%)
Jan 21, 2021 11.64 11.64 11.00 11.14 62,008 -0.60(-5.11%)
Jan 20, 2021 11.54 11.88 11.40 11.74 41,348 +0.15(+1.29%)
Jan 19, 2021 12.23 12.28 11.50 11.59 57,495 -0.63(-5.16%)
Jan 15, 2021 12.09 12.22 11.96 12.22 27,600 -0.10(-0.81%)
Jan 14, 2021 12.11 12.55 12.11 12.32 41,173 +0.14(+1.15%)
Jan 13, 2021 12.07 12.34 11.81 12.18 26,203 +0.03(+0.25%)
Jan 12, 2021 11.95 12.28 11.94 12.15 24,201 +0.19(+1.59%)
Jan 11, 2021 12.38 12.50 11.88 11.96 38,215 -0.30(-2.45%)
Jan 08, 2021 12.91 12.91 12.11 12.26 28,100 -0.01(-0.08%)
Jan 07, 2021 12.60 12.65 12.15 12.27 29,180 -0.23(-1.84%)
Jan 06, 2021 12.33 12.83 12.10 12.50 40,357 +0.41(+3.39%)
Jan 05, 2021 12.43 12.61 12.09 12.09 40,955 -0.25(-2.03%)
Jan 04, 2021 12.89 13.16 12.30 12.34 30,060 -0.54(-4.19%)
Dec 31, 2020 12.88 12.88 12.88 72,367 -0.24(-1.83%)
Dec 30, 2020 13.19 13.34 12.92 13.12 72,367 -0.16(-1.20%)
Dec 29, 2020 13.20 13.52 13.00 13.28 60,079 +0.12(+0.91%)
Dec 28, 2020 13.39 13.60 13.13 13.16 51,095 -0.35(-2.59%)
Dec 24, 2020 13.34 13.64 13.23 13.51 19,600 -0.03(-0.22%)
Dec 23, 2020 13.54 13.59 13.24 13.54 46,189 -0.04(-0.29%)
Dec 22, 2020 13.99 13.99 13.46 13.58 45,432 -0.05(-0.37%)
Dec 21, 2020 13.91 13.99 13.26 13.63 44,906 -0.27(-1.94%)
Dec 18, 2020 14.76 14.76 13.75 13.90 93,800 -0.73(-4.99%)
Dec 17, 2020 13.95 14.74 13.92 14.63 60,467 +0.71(+5.10%)
Dec 16, 2020 14.00 14.51 13.81 13.92 54,491 -0.15(-1.07%)
Dec 15, 2020 13.70 14.23 13.60 14.07 38,178 +0.32(+2.33%)
Dec 14, 2020 13.91 14.24 13.59 13.75 32,323 -0.02(-0.15%)
Dec 11, 2020 14.34 14.49 13.37 13.77 73,000 -0.61(-4.24%)
Dec 10, 2020 13.85 14.46 13.62 14.38 79,993 +0.43(+3.08%)
Dec 09, 2020 13.38 13.95 13.37 13.95 55,913 +0.37(+2.72%)
Dec 08, 2020 13.01 13.63 12.97 13.58 29,664 +0.38(+2.88%)
Dec 07, 2020 13.04 13.26 12.83 13.20 29,530 +0.07(+0.53%)
Dec 04, 2020 13.11 13.14 12.88 13.13 28,300 +0.18(+1.39%)
Dec 03, 2020 13.18 13.24 12.90 12.95 26,077 -0.23(-1.75%)
Dec 02, 2020 12.79 13.35 12.73 13.18 23,877 +0.18(+1.38%)
Dec 01, 2020 13.30 13.90 12.90 13.00 65,980 -0.18(-1.37%)
Nov 30, 2020 13.00 13.35 12.66 13.18 37,493 +0.13(+1.00%)
Nov 27, 2020 13.38 13.60 12.66 13.05 40,300 -0.51(-3.80%)
Nov 25, 2020 13.20 13.95 12.73 13.56 54,400 +0.24(+1.84%)
Nov 24, 2020 12.72 13.42 12.70 13.32 54,539 +0.61(+4.80%)
Nov 23, 2020 13.05 13.05 12.22 12.71 66,997 -0.16(-1.24%)
Nov 20, 2020 12.57 13.00 12.43 12.87 21,600 +0.13(+1.02%)
Nov 19, 2020 12.42 12.84 12.04 12.74 25,611 +0.18(+1.43%)
Nov 18, 2020 12.71 13.16 12.45 12.56 36,024 -0.23(-1.80%)
Nov 17, 2020 12.22 12.85 12.05 12.79 38,050 +0.11(+0.87%)
Nov 16, 2020 11.98 12.73 11.98 12.68 34,447 +1.02(+8.75%)
Nov 13, 2020 11.76 11.87 11.30 11.66 37,100 +0.24(+2.10%)
Nov 12, 2020 12.25 12.25 11.15 11.42 49,950 -0.93(-7.53%)
Nov 11, 2020 12.65 12.66 12.06 12.35 30,611 -0.13(-1.04%)
Nov 10, 2020 12.27 12.87 12.17 12.48 38,738 +0.50(+4.17%)
Nov 09, 2020 11.85 12.76 11.56 11.98 95,547 +0.93(+8.42%)
Nov 06, 2020 11.36 11.38 10.86 11.05 33,200 -0.26(-2.30%)
Nov 05, 2020 11.22 11.62 11.20 11.31 55,877 +0.20(+1.80%)
Nov 04, 2020 11.24 11.45 10.88 11.11 38,342 -0.39(-3.39%)
Nov 03, 2020 11.33 11.77 11.29 11.50 44,352 +0.30(+2.68%)
Nov 02, 2020 11.12 11.48 10.98 11.20 40,246 +0.07(+0.63%)
Oct 30, 2020 11.30 11.44 10.77 11.13 49,700 -0.01(-0.09%)
Oct 29, 2020 11.33 11.79 10.81 11.14 65,142 +0.00(+0.00%)
Oct 28, 2020 11.65 11.83 10.92 11.14 63,769 -0.81(-6.78%)
Oct 27, 2020 12.29 12.71 11.93 11.95 76,337 -0.34(-2.77%)
Oct 26, 2020 12.54 12.70 12.11 12.29 54,775 -0.37(-2.92%)
Oct 23, 2020 13.18 13.28 12.65 12.66 39,700 -0.45(-3.43%)
Oct 22, 2020 13.10 13.41 12.89 13.11 31,182 -0.01(-0.08%)
Oct 21, 2020 13.36 13.53 13.08 13.12 40,515 -0.20(-1.50%)
Oct 20, 2020 13.29 13.80 13.19 13.32 69,961 +0.08(+0.60%)
Oct 19, 2020 13.33 13.82 13.19 13.24 87,251 +0.21(+1.61%)
Oct 16, 2020 13.31 13.42 13.03 13.03 59,600 -0.37(-2.76%)
Oct 15, 2020 13.24 13.68 13.01 13.40 61,870 +0.06(+0.45%)
Oct 14, 2020 13.08 13.49 12.70 13.34 58,201 +0.16(+1.21%)
Oct 13, 2020 13.12 13.39 13.00 13.18 52,392 -0.28(-2.08%)
Oct 12, 2020 13.27 13.59 13.02 13.46 66,113 +0.08(+0.60%)
Oct 09, 2020 13.12 13.62 12.97 13.38 48,000 +0.27(+2.06%)
Oct 08, 2020 13.15 13.48 12.95 13.11 61,160 -0.02(-0.15%)
Oct 07, 2020 13.22 13.37 12.92 13.13 54,498 +0.02(+0.15%)
Oct 06, 2020 12.99 13.55 12.81 13.11 83,341 +0.20(+1.55%)
Oct 05, 2020 13.39 13.39 12.50 12.91 76,196 -0.23(-1.75%)
Oct 02, 2020 12.58 13.20 12.12 13.14 42,200 +0.22(+1.70%)
Oct 01, 2020 12.69 12.98 12.19 12.92 46,048 +0.25(+1.97%)
Sep 30, 2020 13.10 13.32 12.52 12.67 45,769 -0.43(-3.28%)
Sep 29, 2020 12.47 13.45 12.29 13.10 95,914 +0.59(+4.72%)
Sep 28, 2020 12.18 13.57 12.18 12.51 121,061 +0.49(+4.08%)
Sep 25, 2020 12.32 12.43 11.88 12.02 67,600 -0.28(-2.28%)
Sep 24, 2020 13.30 13.30 12.30 12.30 127,920 -1.04(-7.80%)
Sep 23, 2020 13.04 13.72 12.93 13.34 154,633 +0.25(+1.91%)
Sep 22, 2020 13.42 13.65 12.78 13.09 109,236 -0.13(-0.98%)
Sep 21, 2020 13.25 13.25 12.60 13.22 95,208 -0.29(-2.15%)
Sep 18, 2020 13.23 13.75 13.23 13.51 86,100 +0.23(+1.73%)
Sep 17, 2020 13.76 13.97 13.09 13.28 64,389 -0.53(-3.84%)
Sep 16, 2020 13.75 13.91 13.54 13.81 77,517 +0.09(+0.66%)
Sep 15, 2020 13.49 14.27 13.48 13.72 84,483 +0.37(+2.77%)
Sep 14, 2020 12.91 13.67 12.59 13.35 97,578 +0.76(+6.04%)
Sep 11, 2020 13.29 13.66 12.19 12.59 87,700 -0.48(-3.67%)
Sep 10, 2020 13.81 14.25 12.60 13.07 199,333 -0.65(-4.74%)
Sep 09, 2020 12.74 14.00 12.16 13.72 258,593 +1.67(+13.86%)
Sep 08, 2020 10.96 12.49 10.72 12.05 192,597 +1.35(+12.62%)
Sep 04, 2020 10.81 10.92 10.20 10.70 69,100 +0.10(+0.94%)
Sep 03, 2020 11.46 11.62 10.46 10.60 95,935 -0.79(-6.94%)
Sep 02, 2020 11.65 11.89 11.01 11.39 87,314 -0.12(-1.04%)
Sep 01, 2020 11.32 11.58 11.15 11.51 67,000 +0.24(+2.13%)
Aug 31, 2020 10.61 11.75 10.54 11.27 175,760 +0.67(+6.32%)
Aug 28, 2020 10.58 10.77 10.37 10.60 74,400 +0.08(+0.76%)
Aug 27, 2020 10.42 10.64 10.25 10.52 55,388 +0.16(+1.54%)
Aug 26, 2020 10.21 10.44 10.05 10.36 58,275 +0.23(+2.27%)
Aug 25, 2020 10.09 10.23 9.890 10.13 58,489 +0.20(+2.01%)
Aug 24, 2020 9.990 10.12 9.700 9.930 69,561 -0.12(-1.19%)
Aug 21, 2020 10.17 10.27 9.830 10.05 67,500 -0.13(-1.28%)
Aug 20, 2020 9.750 10.29 9.750 10.18 72,842 +0.31(+3.14%)
Aug 19, 2020 9.780 10.18 9.633 9.870 83,709 +0.33(+3.46%)
Aug 18, 2020 10.10 10.10 9.250 9.540 112,354 -0.62(-6.10%)
Aug 17, 2020 9.850 10.39 9.820 10.16 159,282 +0.31(+3.15%)
Aug 14, 2020 8.670 9.890 8.210 9.850 544,100 +1.42(+16.91%)
Aug 13, 2020 8.580 8.990 8.380 8.425 151,005 -0.16(-1.92%)
Aug 12, 2020 9.030 9.130 8.510 8.590 127,113 -0.41(-4.56%)
Aug 11, 2020 8.750 9.400 8.750 9.000 148,551 +0.24(+2.74%)
Aug 10, 2020 9.210 9.340 8.580 8.760 283,738 -0.52(-5.60%)
Aug 07, 2020 9.830 10.27 9.210 9.280 243,000 -0.51(-5.21%)
Aug 06, 2020 13.01 13.15 9.750 9.790 621,861 -4.29(-30.47%)
Aug 05, 2020 13.21 14.09 13.00 14.08 79,209 +1.08(+8.31%)
Aug 04, 2020 13.65 13.67 12.89 13.00 88,804 -0.69(-5.04%)
Aug 03, 2020 13.46 13.78 13.32 13.69 35,046 +0.26(+1.94%)
Jul 31, 2020 14.13 14.22 13.27 13.43 46,900 -0.73(-5.16%)
Jul 30, 2020 14.64 14.75 13.78 14.16 61,221 -0.66(-4.45%)
Jul 29, 2020 14.02 14.97 14.02 14.82 93,196 +0.79(+5.63%)
Jul 28, 2020 13.80 14.07 13.48 14.03 66,086 +0.18(+1.30%)
Jul 27, 2020 13.47 13.96 13.25 13.85 88,632 +0.46(+3.44%)
Jul 24, 2020 13.44 13.55 12.57 13.39 58,800 -0.17(-1.25%)
Jul 23, 2020 13.77 14.10 13.40 13.56 72,435 -0.21(-1.53%)
Jul 22, 2020 12.91 14.02 12.91 13.77 85,702 +0.72(+5.52%)
Jul 21, 2020 12.72 13.10 12.30 13.05 83,068 +0.53(+4.23%)
Jul 20, 2020 12.39 12.58 11.92 12.52 61,434 +0.07(+0.56%)
Jul 17, 2020 11.79 12.59 11.58 12.45 63,000 +0.63(+5.33%)
Jul 16, 2020 12.02 12.02 11.50 11.82 69,233 -0.29(-2.39%)
Jul 15, 2020 11.61 12.19 11.61 12.11 84,210 +0.71(+6.23%)
Jul 14, 2020 11.66 11.99 11.22 11.40 63,655 -0.26(-2.23%)
Jul 13, 2020 12.43 12.55 11.01 11.66 216,675 -0.74(-5.97%)
Jul 10, 2020 12.40 13.02 11.82 12.40 102,700 +0.02(+0.16%)
Jul 09, 2020 13.80 13.90 12.13 12.38 104,256 -1.49(-10.74%)
Jul 08, 2020 14.20 14.49 13.59 13.87 130,418 -0.42(-2.94%)
Jul 07, 2020 14.66 14.66 13.92 14.29 127,095 -0.55(-3.71%)
Jul 06, 2020 14.82 15.20 14.42 14.84 105,614 +0.30(+2.06%)
Jul 02, 2020 14.91 14.98 14.01 14.54 114,700 -0.07(-0.48%)
Jul 01, 2020 14.74 15.30 14.23 14.61 104,368 -0.13(-0.88%)
Jun 30, 2020 14.75 15.27 14.54 14.74 92,835 -0.09(-0.61%)
Jun 29, 2020 15.22 15.24 14.21 14.83 129,236 -0.25(-1.66%)
Jun 26, 2020 13.21 15.09 13.04 15.08 373,300 +1.66(+12.37%)
Jun 25, 2020 12.45 13.42 12.06 13.42 134,655 +0.81(+6.42%)
Jun 24, 2020 12.49 12.78 12.06 12.61 130,787 -0.14(-1.10%)
Jun 23, 2020 13.75 14.15 12.39 12.75 176,511 -0.45(-3.41%)
Jun 22, 2020 11.67 13.28 11.50 13.20 165,206 +1.50(+12.82%)
Jun 19, 2020 11.82 12.03 11.37 11.70 153,100 +0.03(+0.26%)
Jun 18, 2020 12.28 12.56 11.52 11.67 103,177 -0.75(-6.04%)
Jun 17, 2020 12.83 12.83 12.07 12.42 100,539 -0.39(-3.04%)
Jun 16, 2020 12.89 13.37 12.32 12.81 130,213 +0.57(+4.66%)
Jun 15, 2020 11.97 12.58 11.17 12.24 168,728 +0.09(+0.74%)
Jun 12, 2020 13.04 13.04 11.54 12.15 187,200 +0.41(+3.49%)
Jun 11, 2020 13.13 13.42 11.70 11.74 168,354 -2.14(-15.42%)
Jun 10, 2020 14.81 14.88 13.84 13.88 174,227 -1.00(-6.72%)
Jun 09, 2020 14.55 15.17 14.11 14.88 161,625 -0.01(-0.07%)
Jun 08, 2020 15.70 15.96 14.53 14.89 231,698 -0.85(-5.40%)
Jun 05, 2020 14.84 15.95 14.57 15.74 185,700 +1.18(+8.10%)
Jun 04, 2020 15.89 16.20 14.01 14.56 240,576 -1.33(-8.37%)
Jun 03, 2020 15.31 16.32 15.14 15.89 195,251 +0.83(+5.51%)
Jun 02, 2020 15.00 15.57 14.87 15.06 141,963 +0.18(+1.21%)
Jun 01, 2020 14.27 15.35 14.23 14.88 167,736 +0.65(+4.57%)
May 29, 2020 15.67 15.67 14.01 14.23 431,800 -1.44(-9.19%)
May 28, 2020 16.45 16.80 15.64 15.67 307,642 +0.00(+0.00%)
May 27, 2020 15.72 16.82 13.81 15.67 407,094 +0.26(+1.69%)
May 26, 2020 14.54 15.71 13.47 15.41 689,969 +2.99(+24.07%)
May 22, 2020 11.52 12.75 11.40 12.42 254,800 +1.60(+14.79%)
May 21, 2020 10.10 10.92 9.980 10.82 191,559 +0.87(+8.74%)
May 20, 2020 8.740 10.06 8.710 9.950 107,847 +1.41(+16.51%)
May 19, 2020 8.600 8.899 8.380 8.540 60,205 -0.07(-0.81%)
May 18, 2020 8.650 8.860 8.390 8.610 74,302 +0.30(+3.61%)
May 15, 2020 8.170 8.400 7.890 8.310 115,900 +0.14(+1.71%)
May 14, 2020 8.130 8.270 7.575 8.170 75,768 -0.09(-1.09%)
May 13, 2020 8.020 8.320 7.527 8.260 130,276 +0.10(+1.23%)
May 12, 2020 8.780 9.000 8.060 8.160 144,815 -0.54(-6.21%)
May 11, 2020 8.560 8.860 8.100 8.700 93,326 +0.15(+1.75%)
May 08, 2020 7.340 8.600 7.340 8.550 106,000 +1.43(+20.08%)
May 07, 2020 7.160 7.270 6.710 7.120 158,970 +0.14(+2.01%)
May 06, 2020 7.060 7.230 6.530 6.980 134,764 -0.08(-1.13%)
May 05, 2020 7.670 7.840 6.933 7.060 79,222 -0.43(-5.74%)
May 04, 2020 7.820 8.210 7.210 7.490 123,816 -0.51(-6.37%)
May 01, 2020 8.200 8.337 7.880 8.000 56,400 -0.35(-4.19%)
Apr 30, 2020 8.420 8.500 7.470 8.350 136,173 +0.33(+4.11%)
Apr 29, 2020 7.760 8.250 7.600 8.020 173,805 +0.61(+8.23%)
Apr 28, 2020 6.990 7.550 6.990 7.410 159,363 +0.49(+7.08%)
Apr 27, 2020 6.680 7.080 6.588 6.920 111,118 +0.17(+2.52%)
Apr 24, 2020 6.520 6.860 6.250 6.750 69,700 +0.23(+3.53%)
Apr 23, 2020 6.340 6.780 6.240 6.520 139,630 +0.21(+3.33%)
Apr 22, 2020 6.390 6.550 6.000 6.310 111,707 -0.04(-0.63%)
Apr 21, 2020 6.280 6.570 6.160 6.350 84,178 -0.18(-2.76%)
Apr 20, 2020 6.770 6.960 6.500 6.530 70,701 -0.39(-5.64%)
Apr 17, 2020 6.700 7.140 6.530 6.920 80,600 +0.35(+5.33%)
Apr 16, 2020 6.570 6.760 6.000 6.570 133,345 -0.02(-0.30%)
Apr 15, 2020 6.840 6.840 6.125 6.590 165,240 -0.29(-4.22%)
Apr 14, 2020 7.330 7.560 6.850 6.880 78,847 -0.40(-5.49%)
Apr 13, 2020 8.210 8.210 7.280 7.280 89,356 -0.92(-11.22%)
Apr 09, 2020 8.100 8.860 7.800 8.200 160,800 +0.34(+4.33%)
Apr 08, 2020 7.380 7.920 7.380 7.860 153,779 +0.58(+7.97%)
Apr 07, 2020 7.390 7.950 6.800 7.280 240,850 +0.42(+6.12%)
Apr 06, 2020 7.300 7.660 6.710 6.860 126,438 -0.11(-1.58%)
Apr 03, 2020 6.730 7.240 6.460 6.970 168,800 +0.37(+5.61%)
Apr 02, 2020 6.600 7.340 6.520 6.600 168,616 +0.04(+0.61%)
Apr 01, 2020 7.280 7.480 6.550 6.560 94,614 -1.11(-14.47%)
Mar 31, 2020 7.780 8.047 7.540 7.670 54,404 -0.07(-0.90%)
Mar 30, 2020 7.660 7.740 6.890 7.740 119,668 +0.04(+0.52%)
Mar 27, 2020 7.730 8.040 7.520 7.700 82,800 -0.25(-3.14%)
Mar 26, 2020 7.040 7.960 7.040 7.950 105,640 +0.92(+13.09%)
Mar 25, 2020 7.170 8.170 6.770 7.030 163,416 -0.08(-1.13%)
Mar 24, 2020 7.780 8.315 7.080 7.110 139,845 -0.42(-5.58%)
Mar 23, 2020 8.260 8.260 7.320 7.530 163,957 -0.67(-8.17%)
Mar 20, 2020 8.960 9.340 7.550 8.200 580,300 -0.83(-9.19%)
Mar 19, 2020 7.990 9.160 7.760 9.030 231,294 +1.02(+12.73%)
Mar 18, 2020 9.120 9.120 7.740 8.010 227,287 -1.52(-15.95%)
Mar 17, 2020 8.880 10.19 8.660 9.530 144,021 +0.82(+9.41%)
Mar 16, 2020 8.320 8.830 7.457 8.710 210,988 -0.45(-4.91%)
Mar 13, 2020 8.590 9.366 8.155 9.160 191,700 +1.21(+15.22%)
Mar 12, 2020 6.920 7.960 6.350 7.950 286,050 +0.43(+5.72%)
Mar 11, 2020 8.220 8.220 7.430 7.520 137,441 -1.00(-11.74%)
Mar 10, 2020 8.290 9.360 8.080 8.520 213,170 +0.29(+3.52%)
Mar 09, 2020 9.730 10.03 8.065 8.230 282,114 -2.27(-21.62%)
Mar 06, 2020 14.01 14.09 9.660 10.50 373,700 -4.02(-27.69%)
Mar 05, 2020 15.54 15.64 14.08 14.52 158,839 -1.13(-7.22%)
Mar 04, 2020 16.17 17.33 15.52 15.65 73,714 -0.28(-1.76%)
Mar 03, 2020 16.21 16.38 15.73 15.93 71,891 -0.28(-1.73%)
Mar 02, 2020 15.90 16.43 15.24 16.21 95,396 +0.32(+2.01%)
Feb 28, 2020 15.92 16.45 15.77 15.89 123,800 -0.68(-4.10%)
Feb 27, 2020 17.60 17.88 16.51 16.57 81,098 -1.26(-7.07%)
Feb 26, 2020 18.55 18.80 17.79 17.83 42,999 -0.53(-2.89%)
Feb 25, 2020 18.91 18.91 18.26 18.36 74,474 -0.56(-2.96%)
Feb 24, 2020 18.95 19.07 18.01 18.92 63,374 -0.49(-2.52%)
Feb 21, 2020 19.71 19.71 19.29 19.41 45,300 -0.30(-1.52%)
Feb 20, 2020 19.66 19.80 19.51 19.71 41,605 +0.05(+0.25%)
Feb 19, 2020 19.75 19.78 19.43 19.66 31,440 -0.08(-0.41%)
Feb 18, 2020 19.72 19.80 19.45 19.74 40,005 +0.04(+0.20%)
Feb 14, 2020 19.66 19.87 19.66 19.70 69,900 +0.08(+0.41%)
Feb 13, 2020 19.58 19.70 19.53 19.62 26,850 +0.02(+0.10%)
Feb 12, 2020 19.60 19.70 19.49 19.60 63,376 +0.02(+0.10%)
Feb 11, 2020 19.57 19.60 19.28 19.58 43,602 +0.03(+0.15%)
Feb 10, 2020 19.49 19.60 19.36 19.55 49,249 +0.11(+0.57%)
Feb 07, 2020 19.35 19.65 19.20 19.44 84,100 +0.06(+0.31%)
Feb 06, 2020 19.33 19.51 19.33 19.38 65,040 +0.00(+0.00%)
Feb 05, 2020 18.93 19.41 18.83 19.38 49,049 +0.50(+2.65%)
Feb 04, 2020 19.50 19.50 18.76 18.88 68,165 -0.52(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.