Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.780 5.140 4.345 4.460 148,137 -0.36(-7.47%)
Mar 30, 2020 4.900 5.070 4.560 4.820 123,019 +0.07(+1.47%)
Mar 27, 2020 5.100 5.257 4.720 4.750 132,400 -0.49(-9.35%)
Mar 26, 2020 5.150 5.400 4.940 5.240 112,662 +0.11(+2.14%)
Mar 25, 2020 5.350 5.470 4.820 5.130 97,525 -0.19(-3.57%)
Mar 24, 2020 5.270 5.600 4.979 5.320 115,634 +0.29(+5.77%)
Mar 23, 2020 5.300 5.470 4.795 5.030 78,340 -0.25(-4.73%)
Mar 20, 2020 4.960 5.440 4.924 5.280 193,400 +0.39(+7.98%)
Mar 19, 2020 4.270 5.665 2.620 4.890 273,595 +0.58(+13.46%)
Mar 18, 2020 4.910 5.080 4.130 4.310 101,759 -0.98(-18.53%)
Mar 17, 2020 5.360 5.660 5.180 5.290 116,188 +0.01(+0.19%)
Mar 16, 2020 5.470 6.050 5.250 5.280 97,812 -0.97(-15.52%)
Mar 13, 2020 6.350 6.360 5.920 6.250 65,700 +0.28(+4.69%)
Mar 12, 2020 6.730 6.730 5.500 5.970 69,484 -0.83(-12.21%)
Mar 11, 2020 6.640 6.900 6.610 6.800 57,368 +0.15(+2.26%)
Mar 10, 2020 6.630 6.740 5.980 6.650 93,367 +0.36(+5.72%)
Mar 09, 2020 7.300 7.300 6.220 6.290 109,223 -1.61(-20.38%)
Mar 06, 2020 8.150 8.185 7.830 7.900 100,800 -0.41(-4.93%)
Mar 05, 2020 8.920 8.920 8.250 8.310 121,495 -0.80(-8.78%)
Mar 04, 2020 9.160 9.270 8.800 9.110 43,083 +0.00(+0.00%)
Mar 03, 2020 9.580 9.648 8.960 9.110 46,802 -0.51(-5.30%)
Mar 02, 2020 9.950 9.950 9.210 9.620 45,026 -0.26(-2.63%)
Feb 28, 2020 9.970 10.45 9.610 9.880 156,000 -0.42(-4.08%)
Feb 27, 2020 10.44 10.83 10.25 10.30 90,178 -0.57(-5.24%)
Feb 26, 2020 10.35 10.94 10.29 10.87 67,915 +0.58(+5.64%)
Feb 25, 2020 10.61 10.61 9.980 10.29 47,854 -0.28(-2.65%)
Feb 24, 2020 10.23 10.62 10.17 10.57 63,249 -0.26(-2.40%)
Feb 21, 2020 11.20 11.20 10.81 10.83 30,100 -0.35(-3.13%)
Feb 20, 2020 11.24 11.24 10.96 11.18 30,120 +0.00(+0.00%)
Feb 19, 2020 10.97 11.23 10.89 11.18 42,783 +0.29(+2.66%)
Feb 18, 2020 10.46 10.94 10.46 10.89 47,661 +0.27(+2.54%)
Feb 14, 2020 10.50 10.66 10.44 10.62 29,100 +0.13(+1.24%)
Feb 13, 2020 10.31 10.50 10.28 10.49 28,397 +0.08(+0.77%)
Feb 12, 2020 10.06 10.44 10.06 10.41 35,693 +0.43(+4.31%)
Feb 11, 2020 10.12 10.12 9.940 9.980 28,264 -0.04(-0.40%)
Feb 10, 2020 10.31 10.31 10.01 10.02 55,096 -0.31(-3.00%)
Feb 07, 2020 10.37 10.38 10.12 10.33 81,600 -0.13(-1.24%)
Feb 06, 2020 10.72 10.72 10.39 10.46 72,174 -0.20(-1.88%)
Feb 05, 2020 10.53 10.77 10.53 10.66 62,359 +0.30(+2.90%)
Feb 04, 2020 10.56 10.71 10.34 10.36 57,042 -0.03(-0.29%)
Feb 03, 2020 10.57 10.58 10.23 10.39 42,776 -0.13(-1.24%)
Jan 31, 2020 10.58 10.66 10.45 10.52 51,200 -0.21(-1.96%)
Jan 30, 2020 10.80 10.93 10.59 10.73 30,504 -0.22(-2.01%)
Jan 29, 2020 11.25 11.25 10.86 10.95 27,505 -0.23(-2.06%)
Jan 28, 2020 11.27 11.32 11.17 11.18 16,793 -0.04(-0.36%)
Jan 27, 2020 11.25 11.38 11.19 11.22 29,013 -0.31(-2.69%)
Jan 24, 2020 11.54 11.58 11.35 11.53 62,900 -0.05(-0.43%)
Jan 23, 2020 11.27 11.63 11.07 11.58 59,521 +0.14(+1.22%)
Jan 22, 2020 11.32 11.47 11.11 11.44 47,658 +0.13(+1.15%)
Jan 21, 2020 11.69 11.69 11.15 11.31 52,627 -0.42(-3.58%)
Jan 17, 2020 11.63 11.78 11.44 11.73 112,600 +0.18(+1.56%)
Jan 16, 2020 11.32 11.75 11.30 11.55 92,736 +0.32(+2.85%)
Jan 15, 2020 11.41 11.62 11.15 11.23 32,996 -0.18(-1.58%)
Jan 14, 2020 11.70 11.84 11.39 11.41 30,422 -0.49(-4.12%)
Jan 13, 2020 11.85 11.98 11.60 11.90 42,098 -0.03(-0.25%)
Jan 10, 2020 12.36 12.36 11.86 11.93 42,100 -0.41(-3.32%)
Jan 09, 2020 12.65 12.65 12.26 12.34 32,003 -0.24(-1.91%)
Jan 08, 2020 12.92 12.92 12.43 12.58 37,130 -0.42(-3.23%)
Jan 07, 2020 12.86 13.14 12.83 13.00 61,512 +0.06(+0.46%)
Jan 06, 2020 12.56 13.01 12.55 12.94 36,003 +0.29(+2.29%)
Jan 03, 2020 12.46 12.74 12.35 12.65 38,000 +0.20(+1.61%)
Jan 02, 2020 12.33 12.50 12.12 12.45 36,749 +0.19(+1.55%)
Dec 31, 2019 12.21 12.38 12.14 12.26 96,600 -0.05(-0.41%)
Dec 30, 2019 11.97 12.40 11.97 12.31 31,324 +0.29(+2.41%)
Dec 27, 2019 11.90 12.07 11.83 12.02 37,000 +0.18(+1.52%)
Dec 26, 2019 11.98 12.09 11.76 11.84 37,381 -0.12(-1.00%)
Dec 24, 2019 12.00 12.09 11.82 11.96 19,400 -0.04(-0.33%)
Dec 23, 2019 11.95 12.05 11.88 12.00 50,209 +0.08(+0.67%)
Dec 20, 2019 12.12 12.21 11.92 11.92 56,400 -0.18(-1.49%)
Dec 19, 2019 12.38 12.45 12.07 12.10 29,911 -0.28(-2.26%)
Dec 18, 2019 12.25 12.45 12.14 12.38 81,061 +0.14(+1.14%)
Dec 17, 2019 11.92 12.26 11.81 12.24 50,780 +0.37(+3.12%)
Dec 16, 2019 11.79 12.05 11.79 11.87 33,995 +0.13(+1.11%)
Dec 13, 2019 11.86 11.95 11.57 11.74 28,600 -0.11(-0.93%)
Dec 12, 2019 11.70 12.07 11.70 11.85 35,386 +0.15(+1.28%)
Dec 11, 2019 11.48 11.73 11.37 11.70 53,631 +0.22(+1.92%)
Dec 10, 2019 11.37 11.60 11.34 11.48 32,571 +0.07(+0.61%)
Dec 09, 2019 11.54 11.65 11.38 11.41 52,566 -0.09(-0.78%)
Dec 06, 2019 11.30 11.59 11.30 11.50 99,600 +0.31(+2.77%)
Dec 05, 2019 11.13 11.27 11.04 11.19 97,030 +0.03(+0.27%)
Dec 04, 2019 11.07 11.27 11.05 11.16 97,567 +0.17(+1.55%)
Dec 03, 2019 10.90 11.04 10.76 10.99 57,362 -0.03(-0.27%)
Dec 02, 2019 10.85 11.03 10.78 11.02 75,606 +0.18(+1.66%)
Nov 29, 2019 11.00 11.01 10.80 10.84 25,500 -0.16(-1.45%)
Nov 27, 2019 10.83 11.12 10.77 11.00 123,900 +0.19(+1.76%)
Nov 26, 2019 11.11 11.15 10.79 10.81 34,744 -0.32(-2.88%)
Nov 25, 2019 11.08 11.33 11.01 11.13 52,009 +0.16(+1.46%)
Nov 22, 2019 10.91 11.00 10.64 10.97 83,900 +0.25(+2.33%)
Nov 21, 2019 10.85 11.00 10.55 10.72 65,722 -0.08(-0.74%)
Nov 20, 2019 10.74 10.95 10.56 10.80 68,240 +0.03(+0.28%)
Nov 19, 2019 11.19 11.23 10.76 10.77 48,172 -0.49(-4.35%)
Nov 18, 2019 11.08 11.30 11.05 11.26 66,640 +0.08(+0.72%)
Nov 15, 2019 11.41 11.55 11.11 11.18 57,000 -0.16(-1.41%)
Nov 14, 2019 11.21 11.59 11.17 11.34 56,882 +0.21(+1.89%)
Nov 13, 2019 11.11 11.16 10.89 11.13 45,472 -0.11(-0.98%)
Nov 12, 2019 11.22 11.57 11.08 11.24 88,128 +0.06(+0.54%)
Nov 11, 2019 11.00 11.20 10.91 11.18 69,682 +0.02(+0.18%)
Nov 08, 2019 11.31 11.33 10.96 11.16 98,800 -0.19(-1.67%)
Nov 07, 2019 12.50 12.58 11.27 11.35 126,831 -0.93(-7.57%)
Nov 06, 2019 12.67 12.81 12.28 12.28 42,730 -0.41(-3.23%)
Nov 05, 2019 12.73 12.86 12.53 12.69 52,099 +0.00(+0.00%)
Nov 04, 2019 12.58 12.87 12.28 12.69 125,345 +0.25(+2.01%)
Nov 01, 2019 11.95 12.57 11.95 12.44 79,300 +0.55(+4.63%)
Oct 31, 2019 12.08 12.15 11.81 11.89 66,570 -0.20(-1.65%)
Oct 30, 2019 12.55 12.57 12.03 12.09 80,346 -0.46(-3.67%)
Oct 29, 2019 12.46 12.68 12.38 12.55 146,455 +0.06(+0.48%)
Oct 28, 2019 12.81 12.97 12.26 12.49 131,189 -0.23(-1.81%)
Oct 25, 2019 12.71 13.05 12.66 12.72 146,500 +0.01(+0.08%)
Oct 24, 2019 12.67 12.76 12.23 12.71 142,880 +0.11(+0.87%)
Oct 23, 2019 12.31 12.67 12.10 12.60 129,300 +0.29(+2.36%)
Oct 22, 2019 12.06 12.41 12.03 12.31 92,371 +0.19(+1.57%)
Oct 21, 2019 12.10 12.31 11.95 12.12 86,438 +0.12(+1.00%)
Oct 18, 2019 12.04 12.31 11.94 12.00 77,700 -0.14(-1.15%)
Oct 17, 2019 12.06 12.19 11.89 12.14 117,737 +0.10(+0.83%)
Oct 16, 2019 12.12 12.38 12.00 12.04 73,672 -0.12(-0.99%)
Oct 15, 2019 12.02 12.51 11.91 12.16 81,091 +0.15(+1.25%)
Oct 14, 2019 12.00 12.20 11.59 12.01 85,271 -0.01(-0.08%)
Oct 11, 2019 11.87 12.23 11.84 12.02 88,800 +0.32(+2.74%)
Oct 10, 2019 11.79 11.92 11.68 11.70 75,688 -0.07(-0.59%)
Oct 09, 2019 12.12 12.12 11.65 11.77 63,047 -0.19(-1.59%)
Oct 08, 2019 12.01 12.23 11.69 11.96 145,440 -0.14(-1.16%)
Oct 07, 2019 12.10 12.38 12.06 12.10 65,090 -0.14(-1.14%)
Oct 04, 2019 12.15 12.35 11.86 12.24 117,000 +0.08(+0.66%)
Oct 03, 2019 12.01 12.24 11.74 12.16 77,034 +0.08(+0.66%)
Oct 02, 2019 12.15 12.18 11.88 12.08 76,751 -0.18(-1.47%)
Oct 01, 2019 12.83 13.05 12.01 12.26 98,114 -0.55(-4.29%)
Sep 30, 2019 12.85 12.90 12.31 12.81 170,217 -0.04(-0.31%)
Sep 27, 2019 12.70 13.08 12.58 12.85 101,200 +0.10(+0.78%)
Sep 26, 2019 13.20 13.20 12.66 12.75 114,757 -0.45(-3.41%)
Sep 25, 2019 13.41 13.44 13.08 13.20 78,465 -0.22(-1.64%)
Sep 24, 2019 13.71 13.86 13.41 13.42 114,622 -0.39(-2.82%)
Sep 23, 2019 13.71 14.20 13.59 13.81 167,274 -0.09(-0.65%)
Sep 20, 2019 13.29 14.06 13.15 13.90 294,000 +0.62(+4.67%)
Sep 19, 2019 13.27 13.54 13.00 13.28 138,116 +0.03(+0.23%)
Sep 18, 2019 13.67 13.67 13.10 13.25 121,529 -0.59(-4.26%)
Sep 17, 2019 13.73 13.97 13.16 13.84 81,754 +0.12(+0.87%)
Sep 16, 2019 13.66 13.81 13.42 13.72 57,784 +0.46(+3.47%)
Sep 13, 2019 13.63 13.65 12.75 13.26 85,200 -0.29(-2.14%)
Sep 12, 2019 13.42 13.79 12.89 13.55 147,368 +0.01(+0.07%)
Sep 11, 2019 12.94 13.65 12.93 13.54 93,915 +0.70(+5.45%)
Sep 10, 2019 12.56 12.92 12.41 12.84 84,224 +0.35(+2.80%)
Sep 09, 2019 12.30 12.66 12.22 12.49 66,918 +0.32(+2.63%)
Sep 06, 2019 12.04 12.28 11.74 12.17 60,900 +0.06(+0.50%)
Sep 05, 2019 11.92 12.22 11.83 12.11 73,851 +0.37(+3.15%)
Sep 04, 2019 10.91 12.02 10.67 11.74 150,509 +1.00(+9.31%)
Sep 03, 2019 10.64 10.87 10.29 10.74 108,003 -0.04(-0.37%)
Aug 30, 2019 10.81 10.89 10.63 10.78 108,200 +0.03(+0.28%)
Aug 29, 2019 10.68 10.99 10.29 10.75 182,697 +0.18(+1.70%)
Aug 28, 2019 10.54 10.83 10.22 10.57 104,305 +0.06(+0.57%)
Aug 27, 2019 11.30 11.38 10.42 10.51 80,912 -0.76(-6.74%)
Aug 26, 2019 11.21 11.39 11.11 11.27 94,401 +0.13(+1.17%)
Aug 23, 2019 11.49 11.68 11.07 11.14 56,700 -0.42(-3.63%)
Aug 22, 2019 11.89 11.89 11.40 11.56 61,372 -0.04(-0.34%)
Aug 21, 2019 11.71 11.72 11.23 11.60 62,444 +0.06(+0.52%)
Aug 20, 2019 11.22 11.76 10.97 11.54 124,020 +0.27(+2.40%)
Aug 19, 2019 11.42 11.58 11.09 11.27 136,202 +0.01(+0.09%)
Aug 16, 2019 10.98 11.37 10.92 11.26 152,600 +0.30(+2.74%)
Aug 15, 2019 10.98 11.28 10.79 10.96 93,470 -0.07(-0.63%)
Aug 14, 2019 11.34 11.55 11.00 11.03 80,978 -0.47(-4.09%)
Aug 13, 2019 11.73 12.03 11.48 11.50 106,480 -0.25(-2.13%)
Aug 12, 2019 12.00 12.26 11.52 11.75 105,300 -0.68(-5.47%)
Aug 09, 2019 13.05 13.18 12.28 12.43 68,300 -0.58(-4.46%)
Aug 08, 2019 13.85 14.10 12.99 13.01 37,534 -0.81(-5.86%)
Aug 07, 2019 13.99 14.19 13.58 13.82 24,245 -0.43(-3.02%)
Aug 06, 2019 14.40 14.81 13.90 14.25 43,784 -0.17(-1.18%)
Aug 05, 2019 14.84 15.08 14.42 14.42 27,940 -0.68(-4.50%)
Aug 02, 2019 15.52 15.52 14.89 15.10 23,000 -0.46(-2.96%)
Aug 01, 2019 16.25 16.50 15.50 15.56 26,734 -0.48(-2.99%)
Jul 31, 2019 15.96 16.63 15.96 16.04 46,330 +0.10(+0.63%)
Jul 30, 2019 15.20 15.99 15.19 15.94 22,279 +0.63(+4.11%)
Jul 29, 2019 16.09 16.09 15.22 15.31 32,169 -0.76(-4.73%)
Jul 26, 2019 16.51 16.61 16.04 16.07 31,300 -0.33(-2.01%)
Jul 25, 2019 16.49 16.61 16.13 16.40 35,275 -0.07(-0.43%)
Jul 24, 2019 16.09 16.58 15.86 16.47 19,822 +0.39(+2.43%)
Jul 23, 2019 15.44 16.15 15.44 16.08 14,218 +0.69(+4.48%)
Jul 22, 2019 16.13 16.25 15.38 15.39 33,526 -0.74(-4.59%)
Jul 19, 2019 15.46 16.25 15.08 16.13 35,700 +0.64(+4.13%)
Jul 18, 2019 15.55 15.56 15.20 15.49 28,315 +0.05(+0.32%)
Jul 17, 2019 15.81 15.93 15.26 15.44 66,003 -0.38(-2.40%)
Jul 16, 2019 15.82 16.08 15.60 15.82 47,628 +0.04(+0.25%)
Jul 15, 2019 16.09 16.09 15.50 15.78 48,843 -0.30(-1.87%)
Jul 12, 2019 16.24 16.36 15.82 16.08 22,200 -0.18(-1.11%)
Jul 11, 2019 16.05 16.31 15.93 16.26 28,156 +0.21(+1.31%)
Jul 10, 2019 16.10 16.30 15.87 16.05 16,407 +0.02(+0.12%)
Jul 09, 2019 16.23 16.23 15.98 16.03 13,601 -0.28(-1.72%)
Jul 08, 2019 16.00 16.44 15.95 16.31 42,710 +0.15(+0.93%)
Jul 05, 2019 16.01 16.28 15.90 16.16 11,600 +0.10(+0.62%)
Jul 03, 2019 16.19 16.24 15.81 16.06 32,500 -0.13(-0.80%)
Jul 02, 2019 16.33 16.45 16.04 16.19 16,796 -0.12(-0.74%)
Jul 01, 2019 16.50 16.69 16.23 16.31 49,212 -0.19(-1.15%)
Jun 28, 2019 15.75 16.73 15.75 16.50 228,100 +0.73(+4.63%)
Jun 27, 2019 15.63 15.79 15.40 15.77 56,541 +0.22(+1.41%)
Jun 26, 2019 15.69 15.85 15.52 15.55 56,942 +0.00(+0.00%)
Jun 25, 2019 15.26 15.85 15.19 15.55 108,750 +0.29(+1.90%)
Jun 24, 2019 15.31 15.48 15.15 15.26 62,488 -0.11(-0.72%)
Jun 21, 2019 15.65 15.70 15.14 15.37 53,400 -0.37(-2.35%)
Jun 20, 2019 15.36 15.82 15.24 15.74 48,326 +0.41(+2.67%)
Jun 19, 2019 15.38 15.41 15.04 15.33 17,873 -0.06(-0.39%)
Jun 18, 2019 15.65 15.84 15.32 15.39 21,981 -0.15(-0.97%)
Jun 17, 2019 15.42 15.74 15.20 15.54 20,478 +0.12(+0.78%)
Jun 14, 2019 15.90 15.90 15.41 15.42 30,900 -0.43(-2.71%)
Jun 13, 2019 15.70 16.05 15.50 15.85 122,590 +0.37(+2.39%)
Jun 12, 2019 16.25 16.25 15.33 15.48 83,112 -0.81(-4.97%)
Jun 11, 2019 16.38 16.58 16.19 16.29 33,599 +0.16(+0.99%)
Jun 10, 2019 15.89 16.23 15.89 16.13 28,713 +0.30(+1.90%)
Jun 07, 2019 15.42 16.02 15.42 15.83 31,500 +0.34(+2.19%)
Jun 06, 2019 15.20 15.66 15.01 15.49 30,521 +0.42(+2.79%)
Jun 05, 2019 15.29 15.33 14.99 15.07 69,715 -0.20(-1.31%)
Jun 04, 2019 15.35 15.35 14.93 15.27 46,077 +0.08(+0.53%)
Jun 03, 2019 15.20 15.42 15.05 15.19 109,716 -0.04(-0.26%)
May 31, 2019 15.19 15.25 14.89 15.23 40,000 -0.26(-1.68%)
May 30, 2019 15.41 15.60 14.87 15.49 70,063 +0.07(+0.45%)
May 29, 2019 15.47 15.63 15.08 15.42 53,684 -0.01(-0.06%)
May 28, 2019 15.87 16.39 15.41 15.43 174,885 -0.43(-2.71%)
May 24, 2019 15.85 15.97 15.61 15.86 38,400 +0.12(+0.76%)
May 23, 2019 15.70 15.91 15.29 15.74 84,070 -0.26(-1.62%)
May 22, 2019 16.02 16.02 15.70 16.00 20,038 +0.00(+0.00%)
May 21, 2019 15.89 16.20 15.87 16.00 22,238 +0.14(+0.88%)
May 20, 2019 15.70 15.94 15.54 15.86 25,917 +0.07(+0.44%)
May 17, 2019 16.03 16.03 15.51 15.79 27,000 -0.41(-2.53%)
May 16, 2019 16.28 16.45 15.73 16.20 24,172 +0.01(+0.06%)
May 15, 2019 15.66 16.63 15.66 16.19 34,153 +0.43(+2.73%)
May 14, 2019 15.87 16.14 15.25 15.76 79,676 -0.08(-0.51%)
May 13, 2019 15.96 16.29 15.41 15.84 29,376 -0.36(-2.22%)
May 10, 2019 16.62 16.62 15.95 16.20 22,700 -0.03(-0.18%)
May 09, 2019 16.36 16.44 16.08 16.23 32,663 +0.10(+0.62%)
May 08, 2019 16.01 16.42 16.01 16.13 28,398 +0.12(+0.75%)
May 07, 2019 16.52 16.54 16.01 16.01 17,364 -0.61(-3.67%)
May 06, 2019 16.49 16.87 16.41 16.62 14,476 -0.09(-0.54%)
May 03, 2019 16.34 16.79 16.04 16.71 23,900 +0.50(+3.08%)
May 02, 2019 16.11 16.53 15.80 16.21 27,022 +0.01(+0.06%)
May 01, 2019 16.07 16.47 15.70 16.20 59,580 +0.13(+0.81%)
Apr 30, 2019 16.53 16.61 15.92 16.07 38,762 -0.47(-2.84%)
Apr 29, 2019 16.88 17.28 16.45 16.54 17,770 -0.33(-1.96%)
Apr 26, 2019 16.79 16.96 16.63 16.87 22,800 +0.21(+1.26%)
Apr 25, 2019 17.10 17.14 16.65 16.66 16,894 -0.60(-3.48%)
Apr 24, 2019 17.42 17.60 17.13 17.26 13,037 -0.13(-0.75%)
Apr 23, 2019 18.03 18.03 17.33 17.39 22,422 -0.55(-3.07%)
Apr 22, 2019 17.66 18.00 17.61 17.94 13,259 +0.25(+1.41%)
Apr 18, 2019 17.79 17.88 17.33 17.69 11,700 -0.14(-0.79%)
Apr 17, 2019 18.24 18.24 17.70 17.83 10,183 -0.20(-1.11%)
Apr 16, 2019 17.43 18.08 17.43 18.03 60,833 +0.78(+4.52%)
Apr 15, 2019 17.46 17.79 17.00 17.25 20,655 -0.20(-1.15%)
Apr 12, 2019 18.14 18.14 17.37 17.45 18,500 -0.43(-2.40%)
Apr 11, 2019 17.98 18.25 17.78 17.88 35,656 -0.13(-0.72%)
Apr 10, 2019 18.03 18.36 17.95 18.01 13,660 +0.23(+1.29%)
Apr 09, 2019 18.19 18.19 17.65 17.78 15,615 -0.39(-2.15%)
Apr 08, 2019 18.24 18.73 18.12 18.17 29,022 -0.28(-1.52%)
Apr 05, 2019 18.20 18.60 18.20 18.45 52,100 +0.25(+1.37%)
Apr 04, 2019 18.28 18.58 18.02 18.20 26,159 +0.02(+0.11%)
Apr 03, 2019 18.20 18.74 18.00 18.18 31,190 +0.08(+0.44%)
Apr 02, 2019 17.73 18.18 17.37 18.10 32,278 +0.43(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.