Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.840 -0.060 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.770 2.970 2.610 2.650 332,908 -0.10(-3.64%)
Mar 30, 2020 3.300 3.300 2.610 2.750 369,741 -0.65(-19.12%)
Mar 27, 2020 3.530 3.610 3.030 3.400 415,100 -0.12(-3.41%)
Mar 26, 2020 3.050 4.290 3.050 3.520 864,786 +0.51(+16.94%)
Mar 25, 2020 2.800 3.120 2.580 3.010 685,931 +0.45(+17.58%)
Mar 24, 2020 2.020 2.630 2.020 2.560 1,041,558 +0.72(+39.13%)
Mar 23, 2020 1.710 1.850 1.515 1.840 607,281 +0.21(+12.88%)
Mar 20, 2020 1.650 1.990 1.480 1.630 882,100 +0.28(+20.74%)
Mar 19, 2020 1.000 1.640 0.9750 1.350 1,639,651 +0.30(+28.57%)
Mar 18, 2020 1.750 1.770 0.7011 1.050 3,106,716 -0.74(-41.34%)
Mar 17, 2020 2.830 2.910 1.720 1.790 986,823 -1.04(-36.75%)
Mar 16, 2020 3.500 3.560 2.820 2.830 665,503 -1.20(-29.78%)
Mar 13, 2020 4.150 4.330 3.630 4.030 488,000 +0.17(+4.40%)
Mar 12, 2020 4.730 5.330 3.720 3.860 648,588 -1.28(-24.90%)
Mar 11, 2020 5.600 5.640 5.040 5.140 649,795 -0.55(-9.67%)
Mar 10, 2020 5.760 6.000 5.335 5.690 592,558 +0.05(+0.89%)
Mar 09, 2020 5.940 6.170 5.380 5.640 718,606 -0.57(-9.18%)
Mar 06, 2020 6.700 6.950 6.040 6.210 645,100 -0.44(-6.62%)
Mar 05, 2020 8.500 8.750 6.430 6.650 1,306,047 -1.53(-18.70%)
Mar 04, 2020 8.560 8.560 8.070 8.180 447,098 -0.26(-3.08%)
Mar 03, 2020 9.430 9.430 8.300 8.440 505,831 -0.88(-9.44%)
Mar 02, 2020 9.750 9.750 9.140 9.320 560,910 -0.37(-3.82%)
Feb 28, 2020 9.220 9.720 9.140 9.690 413,000 +0.24(+2.54%)
Feb 27, 2020 9.130 9.580 8.780 9.450 500,324 +0.18(+1.94%)
Feb 26, 2020 10.05 10.10 9.080 9.270 780,311 -0.73(-7.30%)
Feb 25, 2020 10.52 10.54 9.870 10.00 958,479 -0.54(-5.12%)
Feb 24, 2020 10.16 10.67 10.10 10.54 440,177 -0.04(-0.38%)
Feb 21, 2020 10.67 10.67 10.31 10.58 305,000 -0.11(-1.03%)
Feb 20, 2020 10.42 10.72 10.38 10.69 276,698 +0.24(+2.30%)
Feb 19, 2020 10.20 10.48 10.17 10.45 526,529 +0.09(+0.87%)
Feb 18, 2020 9.810 10.57 9.777 10.36 335,301 +0.61(+6.26%)
Feb 14, 2020 9.380 9.780 9.034 9.750 466,600 +0.37(+3.94%)
Feb 13, 2020 9.470 10.00 9.240 9.380 175,368 -0.12(-1.26%)
Feb 12, 2020 9.280 9.620 9.280 9.500 188,845 +0.35(+3.83%)
Feb 11, 2020 9.340 9.400 9.110 9.150 201,623 -0.17(-1.82%)
Feb 10, 2020 9.570 9.660 9.310 9.320 166,108 -0.28(-2.92%)
Feb 07, 2020 9.780 9.820 9.520 9.600 177,600 -0.38(-3.81%)
Feb 06, 2020 10.30 10.40 9.860 9.980 226,807 -0.24(-2.35%)
Feb 05, 2020 9.960 10.35 9.820 10.22 202,683 +0.26(+2.61%)
Feb 04, 2020 10.52 10.67 9.900 9.960 156,111 -0.39(-3.77%)
Feb 03, 2020 10.35 10.77 10.34 10.35 227,671 +0.07(+0.68%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Jan 02, 2020 12.19 12.31 11.82 12.12 263,397 -0.01(-0.08%)
Dec 31, 2019 11.62 12.22 11.62 12.13 174,000 +0.51(+4.39%)
Dec 30, 2019 11.68 11.93 11.36 11.62 159,182 -0.09(-0.77%)
Dec 27, 2019 11.82 11.95 11.62 11.71 204,100 -0.08(-0.68%)
Dec 26, 2019 11.70 11.89 11.70 11.79 382,372 +0.09(+0.77%)
Dec 24, 2019 11.64 11.80 11.64 11.70 83,500 +0.01(+0.09%)
Dec 23, 2019 11.70 11.92 11.58 11.69 257,081 -0.02(-0.17%)
Dec 20, 2019 11.88 12.02 11.71 11.71 264,200 -0.10(-0.85%)
Dec 19, 2019 12.12 12.35 11.76 11.81 327,423 -0.32(-2.64%)
Dec 18, 2019 11.73 12.30 11.67 12.13 308,058 +0.32(+2.71%)
Dec 17, 2019 11.48 12.15 11.48 11.81 332,811 +0.37(+3.23%)
Dec 16, 2019 11.79 11.86 11.40 11.44 467,680 -0.30(-2.56%)
Dec 13, 2019 11.97 12.15 11.56 11.74 233,300 -0.26(-2.17%)
Dec 12, 2019 11.57 12.01 11.37 12.00 551,102 +0.42(+3.63%)
Dec 11, 2019 11.39 11.80 11.37 11.58 354,892 +0.32(+2.84%)
Dec 10, 2019 10.90 11.27 10.90 11.26 694,197 +0.40(+3.68%)
Dec 09, 2019 10.80 10.96 10.63 10.86 493,628 +0.15(+1.40%)
Dec 06, 2019 10.50 10.88 10.32 10.71 509,800 +0.28(+2.68%)
Dec 05, 2019 11.20 11.24 10.32 10.43 308,613 -0.81(-7.21%)
Dec 04, 2019 11.25 11.38 11.06 11.24 275,239 +0.06(+0.54%)
Dec 03, 2019 11.35 11.50 11.12 11.18 391,319 -0.32(-2.78%)
Dec 02, 2019 11.53 11.65 11.27 11.50 249,161 +0.01(+0.09%)
Nov 29, 2019 11.36 11.69 11.22 11.49 253,300 +0.09(+0.79%)
Nov 27, 2019 11.47 11.63 11.36 11.40 235,500 -0.04(-0.35%)
Nov 26, 2019 11.54 11.80 11.36 11.44 420,838 -0.16(-1.38%)
Nov 25, 2019 11.43 11.92 11.41 11.60 481,162 +0.25(+2.20%)
Nov 22, 2019 11.27 11.57 11.15 11.35 373,400 +0.18(+1.61%)
Nov 21, 2019 11.33 11.52 11.05 11.17 259,095 -0.08(-0.71%)
Nov 20, 2019 11.32 11.49 11.08 11.25 237,332 -0.14(-1.23%)
Nov 19, 2019 11.60 11.71 11.25 11.39 451,711 -0.31(-2.65%)
Nov 18, 2019 11.98 12.15 11.68 11.70 416,401 -0.40(-3.31%)
Nov 15, 2019 12.08 12.32 11.86 12.10 321,700 +0.12(+1.00%)
Nov 14, 2019 11.71 12.23 11.71 11.98 382,230 +0.32(+2.74%)
Nov 13, 2019 11.65 11.96 11.45 11.66 314,382 -0.11(-0.93%)
Nov 12, 2019 12.21 12.57 11.62 11.77 329,552 -0.40(-3.29%)
Nov 11, 2019 11.66 12.39 11.51 12.17 374,721 +0.35(+2.96%)
Nov 08, 2019 12.18 12.81 11.41 11.82 493,000 -0.85(-6.71%)
Nov 07, 2019 12.55 12.87 12.46 12.67 619,373 +0.27(+2.18%)
Nov 06, 2019 12.50 12.99 12.32 12.40 413,706 -0.20(-1.59%)
Nov 05, 2019 12.25 12.85 11.93 12.60 555,272 +0.26(+2.11%)
Nov 04, 2019 12.10 12.35 12.00 12.34 219,734 +0.34(+2.83%)
Nov 01, 2019 11.62 12.06 11.61 12.00 207,700 +0.46(+3.99%)
Oct 31, 2019 11.27 11.61 11.07 11.54 356,812 +0.22(+1.94%)
Oct 30, 2019 11.49 11.57 11.25 11.32 230,576 -0.18(-1.57%)
Oct 29, 2019 11.45 11.59 11.20 11.50 176,650 -0.04(-0.35%)
Oct 28, 2019 11.65 11.91 11.42 11.54 213,535 -0.13(-1.11%)
Oct 25, 2019 11.23 11.77 11.17 11.67 311,200 +0.27(+2.37%)
Oct 24, 2019 11.43 11.69 11.21 11.40 258,963 -0.01(-0.09%)
Oct 23, 2019 11.18 11.53 11.01 11.41 320,077 +0.23(+2.06%)
Oct 22, 2019 11.04 11.41 10.84 11.18 365,648 +0.08(+0.72%)
Oct 21, 2019 11.04 11.49 10.96 11.10 403,873 +0.10(+0.91%)
Oct 18, 2019 10.92 11.26 10.70 11.00 506,900 +0.00(+0.00%)
Oct 17, 2019 10.95 11.10 10.48 11.00 306,331 +0.05(+0.46%)
Oct 16, 2019 11.38 11.75 10.91 10.95 402,821 -0.49(-4.28%)
Oct 15, 2019 11.45 11.63 11.16 11.44 423,755 -0.03(-0.26%)
Oct 14, 2019 11.02 11.52 10.83 11.47 415,685 +0.46(+4.18%)
Oct 11, 2019 10.46 11.05 10.40 11.01 348,100 +0.68(+6.58%)
Oct 10, 2019 10.23 10.54 10.22 10.33 218,247 +0.00(+0.00%)
Oct 09, 2019 10.49 10.56 10.28 10.33 228,321 -0.09(-0.86%)
Oct 08, 2019 10.38 10.63 10.02 10.42 504,336 -0.13(-1.23%)
Oct 07, 2019 10.41 10.82 10.24 10.55 346,499 +0.09(+0.86%)
Oct 04, 2019 10.12 10.47 10.02 10.46 155,500 +0.32(+3.16%)
Oct 03, 2019 10.32 10.32 9.810 10.14 310,671 -0.23(-2.22%)
Oct 02, 2019 9.900 10.39 9.685 10.37 394,355 +0.47(+4.75%)
Oct 01, 2019 10.27 10.66 9.365 9.900 592,644 -0.38(-3.70%)
Sep 30, 2019 10.21 10.52 9.800 10.28 291,454 +0.10(+0.98%)
Sep 27, 2019 10.46 10.66 10.08 10.18 238,100 -0.22(-2.12%)
Sep 26, 2019 10.70 10.71 10.20 10.40 291,004 -0.41(-3.79%)
Sep 25, 2019 10.83 11.04 10.64 10.81 463,588 -0.06(-0.55%)
Sep 24, 2019 11.17 11.40 10.66 10.87 389,415 -0.20(-1.81%)
Sep 23, 2019 11.06 11.43 10.96 11.07 601,159 -0.15(-1.34%)
Sep 20, 2019 11.10 11.27 10.97 11.22 462,400 +0.09(+0.81%)
Sep 19, 2019 10.88 11.43 10.88 11.13 382,683 +0.25(+2.30%)
Sep 18, 2019 11.09 11.30 10.48 10.88 484,813 -0.24(-2.16%)
Sep 17, 2019 10.96 11.35 10.68 11.12 402,424 +0.02(+0.18%)
Sep 16, 2019 11.40 11.78 11.06 11.10 414,561 -0.39(-3.39%)
Sep 13, 2019 11.09 12.08 10.92 11.49 1,153,900 +0.48(+4.36%)
Sep 12, 2019 10.77 11.22 10.58 11.01 1,728,947 +0.31(+2.90%)
Sep 11, 2019 10.71 11.23 10.40 10.70 927,585 +0.05(+0.47%)
Sep 10, 2019 10.33 10.71 10.06 10.65 644,603 +0.26(+2.50%)
Sep 09, 2019 10.24 10.54 10.18 10.39 620,060 +0.17(+1.66%)
Sep 06, 2019 10.19 10.50 10.00 10.22 243,300 +0.03(+0.29%)
Sep 05, 2019 9.890 10.29 9.770 10.19 543,191 +0.35(+3.56%)
Sep 04, 2019 9.620 9.990 9.600 9.840 502,042 +0.28(+2.93%)
Sep 03, 2019 9.560 9.660 9.180 9.560 415,264 -0.18(-1.85%)
Aug 30, 2019 9.750 9.930 9.620 9.740 176,400 +0.00(+0.00%)
Aug 29, 2019 9.910 10.02 9.680 9.740 276,893 -0.10(-1.02%)
Aug 28, 2019 9.550 9.900 9.397 9.840 223,321 +0.23(+2.39%)
Aug 27, 2019 9.640 9.710 9.270 9.610 417,093 -0.06(-0.62%)
Aug 26, 2019 9.440 9.720 9.250 9.670 269,263 +0.29(+3.09%)
Aug 23, 2019 9.930 9.960 9.340 9.380 402,800 -0.58(-5.82%)
Aug 22, 2019 10.37 10.46 9.900 9.960 379,590 -0.26(-2.54%)
Aug 21, 2019 10.66 10.69 10.18 10.22 234,772 -0.32(-3.04%)
Aug 20, 2019 10.47 10.74 10.06 10.54 720,262 +0.08(+0.76%)
Aug 19, 2019 10.68 10.80 10.33 10.46 489,663 +0.00(+0.00%)
Aug 16, 2019 10.18 10.70 10.13 10.46 519,000 +0.31(+3.05%)
Aug 15, 2019 10.34 10.48 9.960 10.15 591,427 -0.21(-2.03%)
Aug 14, 2019 10.81 10.92 10.22 10.36 735,345 -0.65(-5.90%)
Aug 13, 2019 10.42 11.14 10.22 11.01 2,364,058 +0.88(+8.69%)
Aug 12, 2019 9.500 10.55 9.290 10.13 1,529,201 +0.96(+10.47%)
Aug 09, 2019 8.690 9.460 8.620 9.170 1,810,100 +0.86(+10.35%)
Aug 08, 2019 10.20 10.51 6.050 8.310 8,950,032 -8.99(-51.97%)
Aug 07, 2019 17.97 18.08 17.29 17.30 220,382 -0.79(-4.37%)
Aug 06, 2019 18.04 18.17 17.68 18.09 220,214 +0.18(+1.01%)
Aug 05, 2019 17.75 18.10 17.11 17.91 292,861 -0.18(-1.00%)
Aug 02, 2019 18.45 18.45 17.64 18.09 351,900 -0.49(-2.64%)
Aug 01, 2019 18.93 19.13 18.33 18.58 317,413 -0.18(-0.96%)
Jul 31, 2019 19.04 19.22 18.64 18.76 473,642 -0.30(-1.57%)
Jul 30, 2019 18.81 19.11 18.75 19.06 202,986 +0.02(+0.11%)
Jul 29, 2019 19.00 19.09 18.79 19.04 459,033 +0.10(+0.53%)
Jul 26, 2019 18.60 19.20 18.60 18.94 137,300 +0.05(+0.26%)
Jul 25, 2019 19.21 19.35 18.73 18.89 136,113 -0.32(-1.67%)
Jul 24, 2019 18.93 19.29 18.71 19.21 458,957 +0.25(+1.32%)
Jul 23, 2019 19.15 19.38 18.79 18.96 228,227 -0.04(-0.21%)
Jul 22, 2019 19.41 19.65 18.96 19.00 233,806 -0.41(-2.11%)
Jul 19, 2019 20.08 20.32 19.30 19.41 209,400 -0.67(-3.34%)
Jul 18, 2019 20.83 21.27 19.94 20.08 207,536 -0.76(-3.65%)
Jul 17, 2019 20.86 21.59 20.77 20.84 279,641 +0.01(+0.05%)
Jul 16, 2019 20.56 20.86 20.52 20.83 176,589 +0.28(+1.36%)
Jul 15, 2019 21.18 21.23 20.52 20.55 144,170 -0.62(-2.93%)
Jul 12, 2019 20.74 21.51 20.42 21.17 376,500 +0.52(+2.52%)
Jul 11, 2019 20.96 21.02 20.26 20.65 474,853 -0.30(-1.43%)
Jul 10, 2019 20.75 20.96 20.59 20.95 386,859 +0.30(+1.45%)
Jul 09, 2019 20.32 20.66 20.31 20.65 303,209 +0.18(+0.88%)
Jul 08, 2019 20.40 20.82 19.84 20.47 606,522 -0.06(-0.29%)
Jul 05, 2019 20.51 20.66 20.14 20.53 361,600 -0.18(-0.87%)
Jul 03, 2019 19.63 20.73 19.53 20.71 280,900 +1.15(+5.88%)
Jul 02, 2019 19.62 19.62 19.01 19.56 184,184 -0.09(-0.46%)
Jul 01, 2019 19.71 19.80 19.52 19.65 229,174 +0.20(+1.03%)
Jun 28, 2019 19.12 19.64 19.07 19.45 920,500 +0.31(+1.62%)
Jun 27, 2019 18.68 19.24 18.68 19.14 166,608 +0.48(+2.57%)
Jun 26, 2019 18.77 19.25 18.57 18.66 280,927 -0.06(-0.32%)
Jun 25, 2019 18.51 19.28 18.45 18.72 406,540 +0.19(+1.03%)
Jun 24, 2019 19.44 19.80 18.43 18.53 267,015 -0.85(-4.39%)
Jun 21, 2019 19.22 19.52 19.12 19.38 340,400 +0.07(+0.36%)
Jun 20, 2019 19.67 19.90 19.09 19.31 243,268 -0.16(-0.82%)
Jun 19, 2019 19.25 19.54 18.92 19.47 184,986 +0.30(+1.56%)
Jun 18, 2019 19.26 19.73 19.04 19.17 345,469 +0.02(+0.10%)
Jun 17, 2019 18.80 19.53 18.59 19.15 247,772 +0.40(+2.13%)
Jun 14, 2019 18.69 18.92 18.69 18.75 248,500 +0.04(+0.21%)
Jun 13, 2019 18.40 18.76 18.31 18.71 174,171 +0.40(+2.18%)
Jun 12, 2019 17.92 18.60 17.70 18.31 411,027 +0.35(+1.95%)
Jun 11, 2019 18.16 18.16 17.75 17.96 250,599 -0.10(-0.55%)
Jun 10, 2019 18.35 18.44 18.02 18.06 333,095 -0.25(-1.37%)
Jun 07, 2019 17.79 18.54 17.73 18.31 370,800 +0.69(+3.92%)
Jun 06, 2019 18.58 18.83 17.49 17.62 507,276 -0.99(-5.32%)
Jun 05, 2019 18.85 18.85 18.50 18.61 332,227 -0.18(-0.96%)
Jun 04, 2019 19.55 19.72 18.57 18.79 316,148 -0.60(-3.09%)
Jun 03, 2019 19.10 19.89 18.92 19.39 423,641 +0.25(+1.31%)
May 31, 2019 18.80 19.17 18.75 19.14 204,700 +0.11(+0.58%)
May 30, 2019 18.92 19.22 18.76 19.03 205,173 +0.17(+0.90%)
May 29, 2019 19.27 19.37 18.37 18.86 685,875 -0.62(-3.18%)
May 28, 2019 19.63 20.01 19.39 19.48 169,496 -0.15(-0.76%)
May 24, 2019 19.69 19.98 19.58 19.63 148,900 +0.03(+0.15%)
May 23, 2019 19.62 19.71 19.36 19.60 146,406 -0.17(-0.86%)
May 22, 2019 20.33 20.38 19.62 19.77 212,248 -0.68(-3.33%)
May 21, 2019 21.16 21.33 20.42 20.45 408,813 -0.57(-2.71%)
May 20, 2019 20.92 21.14 20.72 21.02 245,936 -0.11(-0.52%)
May 17, 2019 20.65 21.40 20.61 21.13 311,100 +0.28(+1.34%)
May 16, 2019 20.51 21.09 20.51 20.85 364,518 +0.35(+1.71%)
May 15, 2019 20.34 20.54 20.25 20.50 210,975 -0.07(-0.34%)
May 14, 2019 20.32 20.96 20.09 20.57 491,096 +0.27(+1.33%)
May 13, 2019 20.95 21.11 20.16 20.30 273,086 -1.17(-5.45%)
May 10, 2019 20.81 21.50 20.20 21.47 474,700 +0.40(+1.90%)
May 09, 2019 23.08 23.08 19.65 21.07 1,283,606 -1.94(-8.43%)
May 08, 2019 22.49 23.23 22.43 23.01 608,735 +0.69(+3.09%)
May 07, 2019 22.75 22.87 22.15 22.32 632,572 -0.65(-2.83%)
May 06, 2019 22.95 23.40 22.53 22.97 301,565 -0.28(-1.20%)
May 03, 2019 23.55 23.62 23.12 23.25 165,100 -0.24(-1.02%)
May 02, 2019 24.25 24.25 23.25 23.49 222,637 -0.62(-2.57%)
May 01, 2019 24.31 24.44 24.07 24.11 207,104 -0.01(-0.04%)
Apr 30, 2019 24.65 24.71 24.08 24.12 249,717 -0.57(-2.31%)
Apr 29, 2019 24.73 24.96 24.69 24.69 402,502 +0.00(+0.00%)
Apr 26, 2019 25.13 25.14 24.56 24.69 138,400 -0.47(-1.87%)
Apr 25, 2019 25.02 25.25 24.92 25.16 119,379 +0.08(+0.32%)
Apr 24, 2019 25.54 25.54 24.58 25.08 229,756 -0.59(-2.30%)
Apr 23, 2019 25.74 26.12 25.59 25.67 145,301 +0.01(+0.04%)
Apr 22, 2019 25.34 25.70 25.19 25.66 233,565 +0.26(+1.02%)
Apr 18, 2019 25.61 25.71 25.24 25.40 132,000 -0.24(-0.94%)
Apr 17, 2019 25.66 26.06 25.46 25.64 319,408 +0.16(+0.63%)
Apr 16, 2019 25.64 25.79 25.30 25.48 427,052 -0.03(-0.12%)
Apr 15, 2019 25.45 25.88 25.19 25.51 342,408 +0.22(+0.87%)
Apr 12, 2019 25.04 25.36 24.70 25.29 256,400 +0.45(+1.81%)
Apr 11, 2019 24.66 24.94 24.46 24.84 154,994 +0.18(+0.73%)
Apr 10, 2019 23.94 24.87 23.91 24.66 188,613 +0.74(+3.09%)
Apr 09, 2019 24.48 24.50 23.67 23.92 258,955 -0.65(-2.65%)
Apr 08, 2019 24.00 24.67 23.57 24.57 275,972 +0.88(+3.71%)
Apr 05, 2019 23.26 23.86 23.21 23.69 202,100 +0.54(+2.33%)
Apr 04, 2019 23.64 23.72 23.03 23.15 374,431 -0.56(-2.36%)
Apr 03, 2019 23.62 23.94 23.39 23.71 240,483 +0.15(+0.64%)
Apr 02, 2019 23.63 23.63 23.12 23.56 253,813 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.