Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.07 32.07 32.07 34,401 +0.55(+1.75%)
Dec 30, 2020 29.97 31.94 29.97 31.52 34,401 +1.84(+6.21%)
Dec 29, 2020 31.34 31.44 29.68 29.68 40,128 -1.50(-4.82%)
Dec 28, 2020 32.25 32.25 31.12 31.18 30,057 -0.72(-2.24%)
Dec 24, 2020 31.17 32.29 30.58 31.90 30,745 +1.08(+3.51%)
Dec 23, 2020 32.29 32.30 30.82 30.82 31,407 -1.16(-3.61%)
Dec 22, 2020 32.33 32.38 31.44 31.97 37,493 -0.25(-0.77%)
Dec 21, 2020 31.39 32.22 31.20 32.22 34,592 +0.63(+2.00%)
Dec 18, 2020 32.41 32.41 30.60 31.59 115,460 -0.66(-2.04%)
Dec 17, 2020 31.55 32.31 31.28 32.25 47,245 +0.74(+2.35%)
Dec 16, 2020 30.93 31.75 30.75 31.51 39,413 +0.80(+2.62%)
Dec 15, 2020 29.10 31.43 28.43 30.70 40,700 +1.85(+6.40%)
Dec 14, 2020 29.70 30.02 28.79 28.86 32,035 -0.87(-2.92%)
Dec 11, 2020 30.11 30.46 28.88 29.72 51,060 -0.51(-1.69%)
Dec 10, 2020 29.21 30.57 29.21 30.24 37,847 +1.06(+3.64%)
Dec 09, 2020 29.67 30.50 27.94 29.18 48,278 -0.22(-0.75%)
Dec 08, 2020 28.39 29.64 28.39 29.40 38,357 +0.88(+3.08%)
Dec 07, 2020 28.41 28.54 27.58 28.52 74,178 +0.19(+0.68%)
Dec 04, 2020 28.12 28.59 27.66 28.33 35,206 +0.50(+1.81%)
Dec 03, 2020 27.51 28.72 26.84 27.82 44,394 +0.71(+2.63%)
Dec 02, 2020 27.08 27.52 26.31 27.11 24,665 +0.13(+0.47%)
Dec 01, 2020 27.05 27.56 26.53 26.98 53,041 +0.22(+0.82%)
Nov 30, 2020 27.04 27.43 24.89 26.76 60,145 -0.33(-1.22%)
Nov 27, 2020 26.93 27.35 26.05 27.09 29,849 +0.16(+0.61%)
Nov 25, 2020 26.51 27.39 25.99 26.93 39,033 +0.39(+1.48%)
Nov 24, 2020 27.81 27.81 25.60 26.53 56,326 -0.03(-0.10%)
Nov 23, 2020 24.02 27.18 23.67 26.56 117,120 +3.87(+17.05%)
Nov 20, 2020 24.36 25.27 22.41 22.69 193,964 -2.31(-9.25%)
Nov 19, 2020 25.25 25.88 23.82 25.01 67,442 -0.53(-2.08%)
Nov 18, 2020 26.61 27.19 25.37 25.54 75,693 -1.08(-4.05%)
Nov 17, 2020 27.47 27.56 26.54 26.61 48,028 -1.17(-4.21%)
Nov 16, 2020 28.79 28.96 27.21 27.79 52,610 -0.93(-3.25%)
Nov 13, 2020 28.80 29.01 28.01 28.72 43,406 -0.09(-0.32%)
Nov 12, 2020 28.21 29.55 27.98 28.81 60,568 +0.44(+1.55%)
Nov 11, 2020 27.96 28.58 27.21 28.37 26,498 +0.29(+1.04%)
Nov 10, 2020 27.78 28.44 26.65 28.08 36,446 +0.53(+1.93%)
Nov 09, 2020 29.29 29.34 26.85 27.55 32,435 -1.12(-3.92%)
Nov 06, 2020 28.97 29.33 28.53 28.67 47,561 -0.18(-0.63%)
Nov 05, 2020 26.88 29.18 26.53 28.86 61,094 +2.35(+8.87%)
Nov 04, 2020 27.02 27.63 26.23 26.51 38,095 -0.59(-2.19%)
Nov 03, 2020 27.44 27.44 26.72 27.10 28,002 -0.05(-0.20%)
Nov 02, 2020 25.84 27.15 24.99 27.15 35,417 +1.59(+6.23%)
Oct 30, 2020 26.30 26.75 25.33 25.56 66,367 -0.96(-3.62%)
Oct 29, 2020 26.24 26.78 25.62 26.52 38,310 +0.31(+1.19%)
Oct 28, 2020 26.45 26.98 25.06 26.21 47,209 -1.07(-3.92%)
Oct 27, 2020 25.61 28.60 25.44 27.28 155,529 +3.46(+14.51%)
Oct 26, 2020 23.64 24.01 23.37 23.83 49,401 -0.23(-0.95%)
Oct 23, 2020 23.19 24.46 23.19 24.05 56,855 +1.12(+4.86%)
Oct 22, 2020 22.94 23.61 21.90 22.94 77,611 +0.01(+0.04%)
Oct 21, 2020 24.02 24.15 22.93 22.93 36,510 -0.92(-3.87%)
Oct 20, 2020 23.81 24.35 23.81 23.85 57,695 +0.05(+0.19%)
Oct 19, 2020 24.24 24.51 23.77 23.81 22,651 -0.40(-1.66%)
Oct 16, 2020 24.76 25.01 23.28 24.21 34,659 -0.61(-2.47%)
Oct 15, 2020 24.59 25.82 24.44 24.82 25,333 +0.34(+1.38%)
Oct 14, 2020 25.10 25.41 24.48 24.48 16,072 -0.39(-1.58%)
Oct 13, 2020 25.70 25.77 24.34 24.88 30,568 -0.91(-3.51%)
Oct 12, 2020 26.59 27.19 25.61 25.78 112,726 -0.62(-2.36%)
Oct 09, 2020 23.85 27.40 23.85 26.40 108,134 +2.47(+10.32%)
Oct 08, 2020 24.08 24.64 23.77 23.94 37,941 -0.16(-0.65%)
Oct 07, 2020 23.60 24.65 23.60 24.09 36,224 +0.85(+3.66%)
Oct 06, 2020 24.75 24.82 23.22 23.24 56,808 -1.30(-5.29%)
Oct 05, 2020 21.96 25.01 21.96 24.54 69,498 +2.49(+11.28%)
Oct 02, 2020 22.33 23.12 21.80 22.05 144,106 -0.33(-1.47%)
Oct 01, 2020 22.08 22.53 22.08 22.38 44,432 +0.43(+1.96%)
Sep 30, 2020 21.45 22.26 21.45 21.95 68,539 +0.45(+2.08%)
Sep 29, 2020 21.04 22.12 21.04 21.50 132,833 +0.43(+2.04%)
Sep 28, 2020 20.81 21.45 20.81 21.07 50,785 +0.26(+1.27%)
Sep 25, 2020 21.25 21.62 20.81 20.81 41,967 -0.46(-2.15%)
Sep 24, 2020 21.89 22.27 21.10 21.26 86,413 -0.83(-3.76%)
Sep 23, 2020 21.79 22.45 21.79 22.09 75,358 -0.01(-0.04%)
Sep 22, 2020 22.52 22.75 21.92 22.10 64,796 -0.41(-1.82%)
Sep 21, 2020 21.88 22.84 21.61 22.51 145,848 +0.21(+0.94%)
Sep 18, 2020 21.39 22.50 21.39 22.30 165,786 +1.09(+5.12%)
Sep 17, 2020 19.68 21.66 19.48 21.22 146,184 +1.49(+7.54%)
Sep 16, 2020 19.21 19.79 18.01 19.73 107,812 +0.89(+4.70%)
Sep 15, 2020 18.39 19.35 18.39 18.85 123,401 +0.80(+4.45%)
Sep 14, 2020 17.71 18.54 17.52 18.04 60,192 +0.62(+3.56%)
Sep 11, 2020 17.46 17.71 17.23 17.42 86,782 +0.15(+0.85%)
Sep 10, 2020 16.52 17.61 16.52 17.28 132,267 +0.91(+5.58%)
Sep 09, 2020 16.11 16.61 16.00 16.36 91,694 +0.29(+1.82%)
Sep 08, 2020 16.58 16.85 15.93 16.07 111,012 -0.47(-2.87%)
Sep 04, 2020 16.62 17.49 16.51 16.55 99,822 -0.15(-0.87%)
Sep 03, 2020 17.17 17.65 16.63 16.69 103,532 -0.57(-3.33%)
Sep 02, 2020 16.97 17.99 16.97 17.27 103,682 +0.20(+1.18%)
Sep 01, 2020 15.52 17.27 15.52 17.07 144,916 +1.93(+12.79%)
Aug 31, 2020 14.85 15.28 14.61 15.13 164,435 +0.04(+0.24%)
Aug 28, 2020 15.46 15.52 15.09 15.09 104,314 -0.32(-2.07%)
Aug 27, 2020 14.38 15.41 14.38 15.41 88,777 +1.04(+7.24%)
Aug 26, 2020 14.49 15.08 14.36 14.37 111,987 -0.09(-0.63%)
Aug 25, 2020 16.42 16.42 14.22 14.46 166,576 -1.95(-11.90%)
Aug 24, 2020 15.97 16.51 15.62 16.42 57,315 +0.36(+2.22%)
Aug 21, 2020 16.32 16.78 15.92 16.06 65,854 -0.68(-4.09%)
Aug 20, 2020 16.16 16.81 16.16 16.75 53,073 +0.16(+0.93%)
Aug 19, 2020 16.61 16.89 16.54 16.59 31,282 +0.03(+0.17%)
Aug 18, 2020 15.88 16.90 15.83 16.56 29,729 +0.13(+0.78%)
Aug 17, 2020 16.33 16.94 16.29 16.44 47,222 +0.06(+0.39%)
Aug 14, 2020 15.92 16.74 15.92 16.37 71,223 +0.30(+1.87%)
Aug 13, 2020 16.10 16.43 16.00 16.07 42,404 -0.04(-0.23%)
Aug 12, 2020 16.02 16.21 15.69 16.11 38,382 +0.34(+2.14%)
Aug 11, 2020 15.96 16.35 15.76 15.77 63,182 +0.02(+0.12%)
Aug 10, 2020 15.45 15.89 15.45 15.75 38,958 +0.28(+1.83%)
Aug 07, 2020 14.62 15.60 14.62 15.47 63,443 +0.40(+2.66%)
Aug 06, 2020 14.92 15.27 14.92 15.07 59,653 +0.07(+0.49%)
Aug 05, 2020 14.91 15.19 14.83 14.99 60,195 +0.09(+0.61%)
Aug 04, 2020 14.95 15.23 14.81 14.90 43,026 -0.24(-1.57%)
Aug 03, 2020 14.61 15.14 14.34 15.14 59,381 +0.75(+5.20%)
Jul 31, 2020 14.37 14.72 14.26 14.39 40,652 +0.00(+0.00%)
Jul 30, 2020 13.84 14.39 13.81 14.39 82,790 +0.39(+2.80%)
Jul 29, 2020 14.02 14.32 13.96 14.00 68,697 -0.05(-0.39%)
Jul 28, 2020 13.71 14.30 13.65 14.05 54,201 +0.37(+2.67%)
Jul 27, 2020 13.32 13.81 13.32 13.69 40,939 +0.30(+2.25%)
Jul 24, 2020 13.58 13.63 13.21 13.39 49,308 -0.34(-2.46%)
Jul 23, 2020 13.74 13.93 13.49 13.73 40,981 +0.05(+0.33%)
Jul 22, 2020 13.59 14.06 13.42 13.68 123,163 +0.09(+0.67%)
Jul 21, 2020 13.35 13.92 13.35 13.59 80,193 +0.27(+2.06%)
Jul 20, 2020 14.28 14.46 13.13 13.32 55,842 -0.89(-6.29%)
Jul 17, 2020 13.63 14.37 13.41 14.21 148,035 +0.55(+4.01%)
Jul 16, 2020 13.13 13.98 12.94 13.66 101,953 +0.43(+3.24%)
Jul 15, 2020 12.56 13.49 12.43 13.23 74,542 +0.92(+7.49%)
Jul 14, 2020 12.22 12.58 11.88 12.31 87,582 +0.10(+0.82%)
Jul 13, 2020 13.67 13.67 12.10 12.21 155,639 -1.49(-10.86%)
Jul 10, 2020 13.10 13.93 13.10 13.70 92,261 +0.60(+4.60%)
Jul 09, 2020 13.28 13.48 12.99 13.10 84,146 -0.18(-1.37%)
Jul 08, 2020 12.58 13.49 12.42 13.28 108,689 +0.83(+6.67%)
Jul 07, 2020 12.27 12.71 11.75 12.45 68,202 +0.12(+0.96%)
Jul 06, 2020 11.93 12.54 11.93 12.33 66,626 +0.58(+4.97%)
Jul 02, 2020 11.75 12.27 11.65 11.75 70,127 +0.09(+0.78%)
Jul 01, 2020 11.48 11.82 11.38 11.65 84,802 +0.13(+1.11%)
Jun 30, 2020 11.54 11.82 10.39 11.53 89,397 -0.09(-0.79%)
Jun 29, 2020 11.65 11.66 10.85 11.62 107,751 -0.26(-2.15%)
Jun 26, 2020 10.72 12.09 10.44 11.87 1,040,080 +1.22(+11.48%)
Jun 25, 2020 10.69 10.76 10.05 10.65 222,538 -0.07(-0.68%)
Jun 24, 2020 10.65 10.86 10.51 10.72 166,731 -0.15(-1.34%)
Jun 23, 2020 10.90 11.00 10.54 10.87 95,493 +0.05(+0.51%)
Jun 22, 2020 10.50 10.93 10.50 10.81 93,882 +0.21(+1.98%)
Jun 19, 2020 10.59 10.82 10.47 10.60 126,777 +0.16(+1.49%)
Jun 18, 2020 10.33 10.83 10.27 10.45 94,355 +0.00(+0.00%)
Jun 17, 2020 11.06 11.13 10.40 10.45 136,026 -0.78(-6.96%)
Jun 16, 2020 11.66 12.19 11.02 11.23 131,410 -0.97(-7.97%)
Jun 15, 2020 11.83 12.37 11.52 12.20 134,866 +0.33(+2.75%)
Jun 12, 2020 11.26 11.89 10.68 11.88 122,488 +1.21(+11.33%)
Jun 11, 2020 10.69 10.89 10.45 10.67 199,904 -0.33(-2.98%)
Jun 10, 2020 10.87 11.18 10.45 10.99 86,020 +0.15(+1.43%)
Jun 09, 2020 10.85 10.96 9.841 10.84 56,418 -0.29(-2.61%)
Jun 08, 2020 10.09 11.13 10.01 11.13 121,157 +1.04(+10.36%)
Jun 05, 2020 9.795 10.49 9.627 10.09 128,872 +0.57(+6.02%)
Jun 04, 2020 9.014 9.620 9.014 9.514 57,781 +0.50(+5.54%)
Jun 03, 2020 8.641 9.432 8.641 9.014 74,637 +0.42(+4.86%)
Jun 02, 2020 8.859 9.032 8.369 8.596 57,479 -0.27(-3.07%)
Jun 01, 2020 8.905 9.564 8.655 8.868 75,103 -0.15(-1.71%)
May 29, 2020 9.314 9.568 8.832 9.023 45,231 -0.33(-3.50%)
May 28, 2020 9.632 9.650 9.241 9.350 48,806 -0.15(-1.63%)
May 27, 2020 9.232 9.559 8.796 9.505 93,472 +0.33(+3.56%)
May 26, 2020 8.178 9.677 8.155 9.177 137,676 +1.12(+13.87%)
May 22, 2020 7.932 8.069 7.774 8.060 56,127 +0.15(+1.95%)
May 21, 2020 7.787 8.005 7.637 7.905 42,919 +0.12(+1.52%)
May 20, 2020 7.424 7.933 7.351 7.787 56,998 +0.50(+6.86%)
May 19, 2020 7.869 7.901 7.269 7.287 153,928 -0.69(-8.66%)
May 18, 2020 7.978 8.159 7.814 7.978 83,086 +0.23(+2.93%)
May 15, 2020 7.433 7.814 7.378 7.751 46,332 +0.33(+4.41%)
May 14, 2020 7.406 7.533 7.097 7.424 70,859 -0.15(-1.92%)
May 13, 2020 7.814 7.923 7.384 7.569 57,132 -0.20(-2.57%)
May 12, 2020 8.269 8.296 7.724 7.769 82,919 -0.50(-6.04%)
May 11, 2020 7.951 8.441 7.896 8.269 61,856 +0.17(+2.13%)
May 08, 2020 7.987 8.114 7.714 8.096 123,259 +0.58(+7.74%)
May 07, 2020 7.542 7.651 7.360 7.515 99,461 +0.01(+0.12%)
May 06, 2020 7.605 7.724 7.478 7.505 92,083 -0.01(-0.12%)
May 05, 2020 7.996 7.996 7.469 7.515 74,920 -0.31(-3.95%)
May 04, 2020 7.996 8.087 7.724 7.824 86,974 -0.27(-3.37%)
May 01, 2020 8.669 8.796 7.878 8.096 69,993 -0.63(-7.19%)
Apr 30, 2020 8.532 8.932 8.532 8.723 72,920 +0.05(+0.63%)
Apr 29, 2020 8.178 8.896 8.178 8.669 86,266 +0.47(+5.76%)
Apr 28, 2020 8.332 8.414 8.192 8.196 44,551 +0.10(+1.23%)
Apr 27, 2020 7.714 8.251 7.705 8.096 64,988 +0.45(+5.82%)
Apr 24, 2020 7.542 7.733 7.493 7.651 59,758 +0.13(+1.69%)
Apr 23, 2020 7.923 8.140 7.496 7.524 55,638 -0.44(-5.48%)
Apr 22, 2020 8.114 8.223 7.914 7.960 24,804 -0.12(-1.46%)
Apr 21, 2020 8.014 8.223 7.914 8.078 26,690 +0.06(+0.79%)
Apr 20, 2020 8.251 8.260 7.605 8.014 55,746 -0.26(-3.18%)
Apr 17, 2020 8.223 8.620 8.051 8.278 41,820 +0.16(+2.02%)
Apr 16, 2020 8.269 8.387 7.832 8.114 70,956 +0.07(+0.90%)
Apr 15, 2020 8.605 9.014 7.960 8.042 67,524 -0.55(-6.35%)
Apr 14, 2020 8.650 8.941 8.414 8.587 69,732 +0.08(+0.96%)
Apr 13, 2020 8.887 8.887 8.423 8.505 33,231 -0.38(-4.29%)
Apr 09, 2020 8.947 9.188 8.687 8.887 50,624 +0.23(+2.62%)
Apr 08, 2020 8.859 9.486 8.532 8.659 44,082 -0.17(-1.95%)
Apr 07, 2020 9.532 9.750 8.632 8.832 43,158 -0.23(-2.51%)
Apr 06, 2020 9.468 9.877 8.968 9.059 36,751 +0.22(+2.47%)
Apr 03, 2020 9.368 9.468 8.578 8.841 50,844 -0.70(-7.33%)
Apr 02, 2020 9.132 9.795 8.914 9.541 32,582 +0.41(+4.48%)
Apr 01, 2020 9.614 9.768 8.950 9.132 44,828 -0.83(-8.30%)
Mar 31, 2020 9.604 10.36 9.268 9.959 44,039 +0.05(+0.46%)
Mar 30, 2020 10.18 10.82 9.804 9.913 29,066 -0.27(-2.68%)
Mar 27, 2020 10.91 11.06 10.19 10.19 25,202 -1.01(-9.01%)
Mar 26, 2020 10.82 11.20 10.60 11.19 43,326 +0.58(+5.48%)
Mar 25, 2020 11.19 11.29 10.42 10.61 33,379 -0.45(-4.03%)
Mar 24, 2020 10.96 11.18 10.27 11.06 40,736 +0.61(+5.83%)
Mar 23, 2020 10.39 10.79 9.614 10.45 54,255 -0.08(-0.78%)
Mar 20, 2020 9.977 10.53 9.368 10.53 50,074 +0.49(+4.89%)
Mar 19, 2020 9.568 11.81 9.296 10.04 63,301 +0.52(+5.44%)
Mar 18, 2020 10.29 10.68 9.336 9.523 51,774 -1.07(-10.08%)
Mar 17, 2020 9.968 10.66 9.184 10.59 53,184 +0.57(+5.68%)
Mar 16, 2020 9.540 10.02 8.909 10.02 46,271 -0.01(-0.09%)
Mar 13, 2020 10.35 11.06 9.843 10.03 37,304 +0.17(+1.72%)
Mar 12, 2020 10.39 10.73 9.629 9.861 70,643 -0.93(-8.58%)
Mar 11, 2020 10.90 11.36 10.72 10.79 26,540 -0.37(-3.35%)
Mar 10, 2020 11.11 11.28 10.53 11.16 41,162 +0.24(+2.20%)
Mar 09, 2020 11.12 11.34 10.89 10.92 41,120 -0.77(-6.62%)
Mar 06, 2020 11.47 11.87 11.47 11.69 36,068 +0.07(+0.61%)
Mar 05, 2020 12.70 12.98 11.59 11.62 50,806 -1.09(-8.61%)
Mar 04, 2020 12.90 12.90 11.88 12.72 48,738 +0.12(+0.99%)
Mar 03, 2020 12.22 13.03 11.92 12.59 49,929 +0.29(+2.39%)
Mar 02, 2020 12.27 12.54 12.05 12.30 48,239 +0.07(+0.58%)
Feb 28, 2020 12.01 12.47 12.01 12.23 28,203 -0.09(-0.72%)
Feb 27, 2020 12.38 12.55 11.96 12.32 96,111 -0.14(-1.14%)
Feb 26, 2020 11.88 12.59 11.70 12.46 97,558 +0.91(+7.86%)
Feb 25, 2020 12.81 12.82 11.55 11.55 109,799 -1.25(-9.80%)
Feb 24, 2020 13.13 13.42 12.69 12.81 32,398 -0.61(-4.58%)
Feb 21, 2020 13.71 13.82 13.25 13.42 45,057 -0.26(-1.89%)
Feb 20, 2020 13.71 13.71 13.55 13.68 32,293 +0.00(+0.00%)
Feb 19, 2020 13.59 13.79 13.59 13.68 30,081 +0.09(+0.65%)
Feb 18, 2020 13.61 13.77 13.54 13.59 25,008 -0.16(-1.16%)
Feb 14, 2020 13.95 13.95 13.46 13.75 25,057 +0.01(+0.06%)
Feb 13, 2020 13.71 14.01 13.61 13.74 16,434 -0.16(-1.15%)
Feb 12, 2020 13.79 14.02 13.45 13.90 34,430 +0.34(+2.49%)
Feb 11, 2020 13.60 13.89 13.46 13.56 28,187 -0.04(-0.26%)
Feb 10, 2020 14.24 14.36 13.51 13.60 35,109 -0.57(-4.02%)
Feb 07, 2020 14.42 14.63 14.11 14.17 22,809 -0.23(-1.61%)
Feb 06, 2020 14.68 15.02 14.40 14.40 38,081 -0.28(-1.88%)
Feb 05, 2020 14.68 14.96 14.33 14.68 54,057 +0.18(+1.23%)
Feb 04, 2020 14.68 15.31 14.36 14.50 31,314 -0.11(-0.73%)
Feb 03, 2020 14.64 14.76 14.30 14.60 30,211 +0.01(+0.06%)
Jan 31, 2020 14.89 14.94 14.51 14.60 40,226 -0.31(-2.09%)
Jan 30, 2020 14.92 15.05 14.36 14.91 24,510 -0.13(-0.89%)
Jan 29, 2020 15.65 15.97 14.90 15.04 26,612 -0.72(-4.57%)
Jan 28, 2020 17.11 17.11 14.75 15.76 70,716 -1.19(-7.03%)
Jan 27, 2020 17.22 17.35 16.95 16.95 14,231 -0.16(-0.94%)
Jan 24, 2020 17.76 17.76 17.02 17.11 18,539 -0.46(-2.63%)
Jan 23, 2020 17.82 17.90 17.58 17.58 30,257 -0.29(-1.64%)
Jan 22, 2020 18.09 18.20 17.85 17.87 14,617 -0.06(-0.35%)
Jan 21, 2020 17.98 18.15 17.83 17.93 20,323 -0.02(-0.10%)
Jan 17, 2020 18.58 18.58 17.95 17.95 24,719 -0.52(-2.80%)
Jan 16, 2020 18.59 18.66 18.33 18.47 19,182 +0.08(+0.44%)
Jan 15, 2020 18.35 18.60 18.26 18.39 24,491 +0.01(+0.05%)
Jan 14, 2020 18.25 18.49 18.20 18.38 15,558 -0.04(-0.19%)
Jan 13, 2020 18.30 18.56 18.04 18.41 20,007 +0.15(+0.83%)
Jan 10, 2020 18.33 18.35 17.98 18.26 19,326 -0.12(-0.63%)
Jan 09, 2020 18.39 18.64 18.30 18.38 16,711 +0.03(+0.15%)
Jan 08, 2020 18.78 18.97 18.32 18.35 23,485 -0.28(-1.48%)
Jan 07, 2020 18.21 18.72 18.08 18.63 28,423 +0.40(+2.20%)
Jan 06, 2020 17.75 18.38 17.56 18.23 26,921 +0.53(+2.97%)
Jan 03, 2020 17.35 17.81 16.99 17.70 41,462 +0.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.