Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4500 0.4737 0.4300 0.4480 3,345,900 +0.04(+9.27%)
Jan 30, 2020 0.4150 0.4150 0.3800 0.4100 1,032,558 +0.01(+3.43%)
Jan 29, 2020 0.4001 0.4200 0.3939 0.3964 1,043,137 -0.02(-4.23%)
Jan 28, 2020 0.3763 0.4300 0.3763 0.4139 3,056,301 +0.02(+6.29%)
Jan 27, 2020 0.4460 0.4460 0.3823 0.3894 3,982,386 -0.05(-11.50%)
Jan 24, 2020 0.4550 0.4700 0.4309 0.4400 3,296,900 -0.03(-6.38%)
Jan 23, 2020 0.4770 0.5020 0.4640 0.4700 2,574,255 -0.02(-3.09%)
Jan 22, 2020 0.5006 0.5161 0.4631 0.4850 3,397,051 -0.03(-4.90%)
Jan 21, 2020 0.5010 0.5500 0.4800 0.5100 6,137,867 -0.07(-11.76%)
Jan 17, 2020 0.6100 0.6500 0.5770 0.5780 2,598,000 -0.02(-3.67%)
Jan 16, 2020 0.5790 0.6335 0.5689 0.6000 2,975,839 +0.03(+5.47%)
Jan 15, 2020 0.5400 0.5933 0.5300 0.5689 3,835,549 +0.05(+8.78%)
Jan 14, 2020 0.5400 0.5400 0.5025 0.5230 1,182,587 +0.01(+2.61%)
Jan 13, 2020 0.4900 0.5155 0.4800 0.5097 1,513,763 +0.03(+7.31%)
Jan 10, 2020 0.5272 0.5300 0.4747 0.4750 2,073,500 -0.03(-5.57%)
Jan 09, 2020 0.5251 0.5251 0.4800 0.5030 1,328,844 -0.01(-2.33%)
Jan 08, 2020 0.5200 0.5355 0.4987 0.5150 1,212,584 -0.01(-0.96%)
Jan 07, 2020 0.5300 0.5400 0.5000 0.5200 814,924 +0.00(+0.48%)
Jan 06, 2020 0.5444 0.5560 0.5050 0.5175 1,274,879 +0.00(+0.49%)
Jan 03, 2020 0.5000 0.5350 0.5000 0.5150 1,107,100 -0.02(-3.74%)
Jan 02, 2020 0.5000 0.5894 0.5000 0.5350 2,121,224 +0.00(+0.38%)
Dec 31, 2019 0.4400 0.5419 0.4240 0.5330 3,685,400 +0.09(+21.38%)
Dec 30, 2019 0.4800 0.5000 0.4290 0.4391 3,090,639 -0.04(-8.41%)
Dec 27, 2019 0.5200 0.5251 0.4750 0.4794 2,594,400 -0.05(-8.95%)
Dec 26, 2019 0.5360 0.5650 0.5200 0.5265 1,686,600 -0.00(-0.66%)
Dec 24, 2019 0.5965 0.6030 0.5274 0.5300 1,590,600 -0.05(-9.40%)
Dec 23, 2019 0.6420 0.6700 0.5779 0.5850 1,484,127 -0.06(-8.88%)
Dec 20, 2019 0.6270 0.6800 0.6150 0.6420 2,402,200 +0.02(+3.55%)
Dec 19, 2019 0.5518 0.6931 0.5200 0.6200 2,886,608 +0.07(+12.36%)
Dec 18, 2019 0.6430 0.6507 0.5360 0.5518 3,313,094 -0.09(-13.92%)
Dec 17, 2019 0.7050 0.7429 0.5977 0.6410 4,036,604 -0.07(-9.72%)
Dec 16, 2019 0.6451 0.7580 0.6451 0.7100 3,903,393 +0.07(+10.09%)
Dec 13, 2019 0.5700 0.7500 0.5580 0.6449 8,753,000 +0.11(+19.65%)
Dec 12, 2019 0.4481 0.5463 0.4290 0.5390 5,782,896 +0.10(+23.65%)
Dec 11, 2019 0.3716 0.4400 0.3710 0.4359 2,347,386 +0.05(+14.44%)
Dec 10, 2019 0.3900 0.3900 0.3600 0.3809 2,377,057 -0.01(-3.25%)
Dec 09, 2019 0.4051 0.4151 0.3900 0.3937 2,029,546 -0.01(-2.79%)
Dec 06, 2019 0.4022 0.4173 0.3972 0.4050 1,392,800 +0.00(+1.00%)
Dec 05, 2019 0.4305 0.4355 0.3997 0.4010 1,522,530 -0.02(-4.98%)
Dec 04, 2019 0.4162 0.4269 0.4060 0.4220 1,473,731 +0.01(+1.39%)
Dec 03, 2019 0.4157 0.4449 0.3949 0.4162 2,384,976 -0.03(-6.47%)
Dec 02, 2019 0.4687 0.4914 0.4200 0.4450 1,696,324 -0.02(-3.47%)
Nov 29, 2019 0.3750 0.4767 0.3750 0.4610 2,888,200 +0.02(+4.82%)
Nov 27, 2019 0.4800 0.4800 0.4194 0.4398 4,754,800 -0.05(-10.19%)
Nov 26, 2019 0.5150 0.5435 0.4600 0.4897 3,016,402 -0.02(-3.74%)
Nov 25, 2019 0.6000 0.6000 0.4963 0.5087 2,590,586 -0.05(-9.18%)
Nov 22, 2019 0.6500 0.7000 0.5491 0.5601 2,080,500 -0.09(-14.13%)
Nov 21, 2019 0.7000 0.7449 0.6200 0.6523 2,159,203 -0.02(-2.93%)
Nov 20, 2019 0.6600 0.7319 0.6600 0.6720 1,951,576 +0.02(+3.38%)
Nov 19, 2019 0.6820 0.7500 0.5957 0.6500 4,236,861 -0.11(-14.24%)
Nov 18, 2019 0.8200 0.9500 0.7400 0.7579 4,489,690 -0.23(-23.06%)
Nov 15, 2019 1.020 1.030 0.9800 0.9850 1,158,400 -0.04(-3.43%)
Nov 14, 2019 0.9770 1.030 0.9770 1.020 1,120,007 +0.00(+0.46%)
Nov 13, 2019 1.030 1.060 1.004 1.015 793,853 -0.03(-3.30%)
Nov 12, 2019 1.110 1.110 1.040 1.050 699,243 -0.04(-3.76%)
Nov 11, 2019 1.090 1.100 1.067 1.091 417,295 -0.01(-0.82%)
Nov 08, 2019 1.050 1.120 1.050 1.100 767,400 +0.02(+1.85%)
Nov 07, 2019 1.155 1.180 1.060 1.080 736,502 -0.07(-6.29%)
Nov 06, 2019 1.180 1.200 1.150 1.153 503,528 -0.03(-2.33%)
Nov 05, 2019 1.220 1.250 1.150 1.180 660,695 -0.02(-1.67%)
Nov 04, 2019 1.100 1.201 1.100 1.200 1,063,575 +0.12(+11.11%)
Nov 01, 2019 1.080 1.080 1.044 1.080 536,100 +0.05(+4.85%)
Oct 31, 2019 1.090 1.090 1.000 1.030 1,172,590 -0.01(-0.96%)
Oct 30, 2019 1.070 1.090 0.9966 1.040 1,049,150 -0.05(-4.59%)
Oct 29, 2019 1.273 1.340 1.050 1.090 2,611,962 -0.30(-21.58%)
Oct 28, 2019 1.370 1.430 1.350 1.390 1,579,724 +0.07(+5.46%)
Oct 25, 2019 1.240 1.370 1.238 1.318 1,618,700 +0.09(+7.58%)
Oct 24, 2019 1.120 1.240 1.117 1.225 1,011,900 +0.10(+8.42%)
Oct 23, 2019 1.050 1.157 1.040 1.130 1,067,898 +0.07(+6.60%)
Oct 22, 2019 1.040 1.110 1.040 1.060 736,690 -0.03(-2.75%)
Oct 21, 2019 1.100 1.130 1.035 1.090 1,116,320 +0.01(+0.93%)
Oct 18, 2019 1.053 1.090 0.9978 1.080 1,414,500 +0.04(+3.85%)
Oct 17, 2019 1.100 1.130 1.010 1.040 1,323,747 -0.05(-4.59%)
Oct 16, 2019 1.120 1.160 1.040 1.090 1,348,383 -0.04(-3.51%)
Oct 15, 2019 1.165 1.200 1.110 1.130 1,146,070 -0.04(-3.45%)
Oct 14, 2019 1.255 1.270 1.160 1.170 710,799 -0.03(-2.50%)
Oct 11, 2019 1.252 1.300 1.150 1.200 1,231,800 -0.03(-2.44%)
Oct 10, 2019 1.395 1.410 1.215 1.230 2,003,080 -0.19(-13.26%)
Oct 09, 2019 1.490 1.490 1.380 1.418 1,245,830 -0.07(-4.80%)
Oct 08, 2019 1.633 1.640 1.448 1.490 1,802,082 -0.23(-13.40%)
Oct 07, 2019 1.627 1.721 1.627 1.720 515,172 +0.07(+4.24%)
Oct 04, 2019 1.852 1.860 1.646 1.650 736,800 -0.14(-7.82%)
Oct 03, 2019 1.630 1.800 1.560 1.790 1,006,385 +0.22(+14.01%)
Oct 02, 2019 1.360 1.640 1.337 1.570 1,190,603 +0.17(+12.14%)
Oct 01, 2019 1.420 1.470 1.370 1.400 667,754 -0.05(-3.45%)
Sep 30, 2019 1.500 1.520 1.350 1.450 1,248,044 -0.06(-4.25%)
Sep 27, 2019 1.570 1.570 1.491 1.514 759,400 -0.04(-2.67%)
Sep 26, 2019 1.710 1.740 1.525 1.556 978,052 -0.10(-5.95%)
Sep 25, 2019 1.541 1.654 1.500 1.654 1,225,001 +0.06(+3.78%)
Sep 24, 2019 1.660 1.670 1.544 1.594 1,658,802 -0.06(-3.39%)
Sep 23, 2019 1.700 1.725 1.623 1.650 889,797 -0.05(-2.94%)
Sep 20, 2019 1.720 1.737 1.650 1.700 1,064,800 -0.04(-2.30%)
Sep 19, 2019 1.767 1.810 1.720 1.740 771,505 -0.04(-2.25%)
Sep 18, 2019 1.830 1.860 1.756 1.780 939,213 -0.03(-1.66%)
Sep 17, 2019 1.820 1.874 1.792 1.810 726,201 -0.05(-2.69%)
Sep 16, 2019 1.962 1.975 1.820 1.860 882,223 -0.06(-3.12%)
Sep 13, 2019 1.980 2.020 1.856 1.920 1,359,500 -0.06(-2.96%)
Sep 12, 2019 2.038 2.050 1.971 1.979 477,941 -0.05(-2.53%)
Sep 11, 2019 2.072 2.150 2.004 2.030 794,652 -0.06(-2.75%)
Sep 10, 2019 2.050 2.116 2.000 2.087 1,062,444 +0.05(+2.33%)
Sep 09, 2019 1.972 2.060 1.949 2.040 611,260 +0.07(+3.55%)
Sep 06, 2019 2.050 2.050 1.933 1.970 617,400 -0.02(-1.01%)
Sep 05, 2019 1.988 2.007 1.892 1.990 665,606 +0.01(+0.51%)
Sep 04, 2019 1.990 2.050 1.923 1.980 557,763 -0.02(-0.85%)
Sep 03, 2019 2.001 2.050 1.937 1.997 447,191 +0.03(+1.37%)
Aug 30, 2019 1.994 2.050 1.927 1.970 566,000 +0.00(+0.14%)
Aug 29, 2019 1.915 1.980 1.896 1.967 406,649 +0.04(+1.93%)
Aug 28, 2019 1.950 2.000 1.920 1.930 390,788 -0.02(-1.06%)
Aug 27, 2019 2.035 2.065 1.927 1.951 717,712 -0.05(-2.58%)
Aug 26, 2019 2.047 2.110 1.994 2.002 549,795 -0.04(-1.85%)
Aug 23, 2019 2.084 2.110 2.020 2.040 634,900 -0.06(-2.86%)
Aug 22, 2019 2.074 2.111 2.030 2.100 616,131 +0.04(+1.94%)
Aug 21, 2019 2.024 2.073 1.990 2.060 798,854 +0.05(+2.49%)
Aug 20, 2019 2.037 2.110 1.998 2.010 728,184 -0.04(-1.95%)
Aug 19, 2019 1.930 2.140 1.925 2.050 1,164,431 +0.12(+6.22%)
Aug 16, 2019 1.846 1.960 1.837 1.930 475,000 +0.06(+3.21%)
Aug 15, 2019 1.932 1.960 1.860 1.870 710,939 -0.11(-5.63%)
Aug 14, 2019 2.062 2.200 1.938 1.982 1,181,970 -0.16(-7.41%)
Aug 13, 2019 1.825 2.210 1.800 2.140 1,672,620 +0.34(+18.89%)
Aug 12, 2019 1.815 1.850 1.718 1.800 1,228,393 -0.02(-1.10%)
Aug 09, 2019 1.916 1.930 1.795 1.820 1,314,400 -0.10(-5.21%)
Aug 08, 2019 1.936 1.974 1.891 1.920 906,052 -0.03(-1.69%)
Aug 07, 2019 1.961 1.990 1.923 1.953 667,923 -0.03(-1.65%)
Aug 06, 2019 2.007 2.050 1.986 1.986 610,473 -0.01(-0.31%)
Aug 05, 2019 2.000 2.030 1.950 1.992 819,719 -0.02(-0.90%)
Aug 02, 2019 2.027 2.054 1.988 2.010 627,900 -0.01(-0.65%)
Aug 01, 2019 2.041 2.060 1.987 2.023 740,480 -0.01(-0.34%)
Jul 31, 2019 2.036 2.100 2.007 2.030 654,739 +0.00(+0.00%)
Jul 30, 2019 2.050 2.080 2.018 2.030 524,725 -0.05(-2.40%)
Jul 29, 2019 2.190 2.190 2.025 2.080 813,882 -0.05(-2.35%)
Jul 26, 2019 2.196 2.210 2.100 2.130 478,500 -0.02(-0.78%)
Jul 25, 2019 2.200 2.243 2.147 2.147 636,128 -0.02(-0.80%)
Jul 24, 2019 2.000 2.180 2.000 2.164 711,745 +0.14(+6.72%)
Jul 23, 2019 2.057 2.078 1.974 2.028 1,038,503 -0.04(-1.84%)
Jul 22, 2019 2.149 2.170 1.991 2.066 1,411,811 -0.05(-2.54%)
Jul 19, 2019 2.200 2.228 2.111 2.120 776,500 -0.09(-4.07%)
Jul 18, 2019 2.220 2.270 2.190 2.210 479,318 -0.01(-0.45%)
Jul 17, 2019 2.295 2.353 2.210 2.220 957,100 +0.00(+0.00%)
Jul 16, 2019 2.312 2.361 2.183 2.220 777,336 -0.07(-3.06%)
Jul 15, 2019 2.250 2.349 2.238 2.290 690,602 +0.04(+1.78%)
Jul 12, 2019 2.375 2.390 2.245 2.250 1,582,100 -0.13(-5.46%)
Jul 11, 2019 2.521 2.550 2.380 2.380 919,377 -0.10(-4.03%)
Jul 10, 2019 2.580 2.610 2.450 2.480 876,145 -0.06(-2.20%)
Jul 09, 2019 2.426 2.540 2.390 2.536 768,937 +0.08(+3.09%)
Jul 08, 2019 2.600 2.600 2.438 2.460 866,682 -0.09(-3.53%)
Jul 05, 2019 2.567 2.642 2.500 2.550 1,010,800 -0.13(-4.85%)
Jul 03, 2019 2.756 2.780 2.635 2.680 736,300 -0.05(-1.83%)
Jul 02, 2019 2.726 2.770 2.680 2.730 1,080,534 +0.01(+0.37%)
Jul 01, 2019 2.625 2.730 2.600 2.720 1,230,875 +0.12(+4.58%)
Jun 28, 2019 2.648 2.690 2.580 2.601 1,337,100 -0.03(-1.10%)
Jun 27, 2019 2.426 2.630 2.400 2.630 1,720,286 +0.19(+7.78%)
Jun 26, 2019 2.399 2.450 2.337 2.440 948,199 +0.05(+2.09%)
Jun 25, 2019 2.284 2.400 2.243 2.390 684,427 +0.14(+6.22%)
Jun 24, 2019 2.278 2.400 2.230 2.250 664,011 -0.09(-3.85%)
Jun 21, 2019 2.304 2.370 2.177 2.340 1,090,200 -0.01(-0.43%)
Jun 20, 2019 2.189 2.360 2.160 2.350 1,624,021 +0.23(+10.85%)
Jun 19, 2019 2.116 2.207 2.099 2.120 942,275 +0.02(+0.95%)
Jun 18, 2019 2.158 2.190 2.100 2.100 731,799 +0.00(+0.00%)
Jun 17, 2019 2.000 2.100 2.000 2.100 820,447 +0.11(+5.27%)
Jun 14, 2019 2.061 2.150 1.980 1.995 777,800 -0.15(-7.02%)
Jun 13, 2019 2.190 2.200 2.066 2.146 574,225 -0.01(-0.67%)
Jun 12, 2019 2.160 2.200 2.050 2.160 633,758 +0.01(+0.47%)
Jun 11, 2019 2.345 2.357 2.100 2.150 1,164,578 -0.14(-6.11%)
Jun 10, 2019 2.230 2.310 2.198 2.290 1,344,861 +0.11(+5.09%)
Jun 07, 2019 2.075 2.179 2.035 2.179 811,200 +0.13(+6.29%)
Jun 06, 2019 1.990 2.200 1.950 2.050 2,188,924 +0.12(+6.32%)
Jun 05, 2019 1.970 2.001 1.889 1.928 1,412,290 -0.02(-1.12%)
Jun 04, 2019 2.038 2.080 1.880 1.950 2,230,501 -0.09(-4.41%)
Jun 03, 2019 2.176 2.230 2.000 2.040 1,363,567 -0.15(-6.85%)
May 31, 2019 2.205 2.230 2.000 2.190 2,209,400 -0.05(-2.23%)
May 30, 2019 2.370 2.370 2.217 2.240 1,065,748 -0.13(-5.58%)
May 29, 2019 2.400 2.400 2.290 2.373 602,958 +0.01(+0.53%)
May 28, 2019 2.254 2.380 2.240 2.360 1,234,945 +0.17(+8.01%)
May 24, 2019 2.198 2.280 2.180 2.185 875,700 -0.04(-1.58%)
May 23, 2019 2.340 2.380 2.150 2.220 1,883,202 -0.17(-7.11%)
May 22, 2019 2.450 2.500 2.360 2.390 940,331 -0.07(-2.85%)
May 21, 2019 2.457 2.510 2.442 2.460 792,829 -0.03(-1.20%)
May 20, 2019 2.420 2.500 2.420 2.490 639,806 +0.07(+2.92%)
May 17, 2019 2.400 2.441 2.359 2.419 637,500 +0.05(+1.96%)
May 16, 2019 2.410 2.450 2.349 2.373 949,761 -0.06(-2.65%)
May 15, 2019 2.485 2.500 2.320 2.438 834,792 -0.02(-0.71%)
May 14, 2019 2.444 2.497 2.426 2.455 595,093 +0.02(+0.64%)
May 13, 2019 2.535 2.550 2.386 2.439 922,042 -0.10(-3.82%)
May 10, 2019 2.556 2.660 2.510 2.536 1,006,300 -0.00(-0.15%)
May 09, 2019 2.448 2.558 2.390 2.540 1,067,617 +0.08(+3.25%)
May 08, 2019 2.510 2.530 2.440 2.460 1,425,650 -0.08(-3.15%)
May 07, 2019 2.600 2.620 2.495 2.540 1,233,053 -0.06(-2.31%)
May 06, 2019 2.700 2.730 2.587 2.600 1,279,587 -0.08(-2.93%)
May 03, 2019 2.690 2.750 2.620 2.678 769,200 +0.00(+0.10%)
May 02, 2019 2.770 2.780 2.637 2.676 1,273,005 -0.07(-2.70%)
May 01, 2019 2.770 2.795 2.734 2.750 692,724 +0.00(+0.00%)
Apr 30, 2019 2.780 2.809 2.728 2.750 524,738 -0.03(-1.04%)
Apr 29, 2019 2.794 2.860 2.735 2.779 888,451 -0.01(-0.39%)
Apr 26, 2019 2.740 2.820 2.708 2.790 732,800 +0.06(+2.36%)
Apr 25, 2019 2.776 2.825 2.700 2.726 756,125 -0.03(-1.24%)
Apr 24, 2019 2.829 2.850 2.718 2.760 1,343,018 -0.08(-2.65%)
Apr 23, 2019 2.881 2.881 2.792 2.835 1,028,722 -0.02(-0.87%)
Apr 22, 2019 2.880 2.910 2.810 2.860 2,760,337 -0.16(-5.30%)
Apr 18, 2019 3.090 3.158 2.954 3.020 1,949,500 +0.04(+1.20%)
Apr 17, 2019 2.856 2.990 2.796 2.984 1,168,490 +0.17(+6.01%)
Apr 16, 2019 2.837 2.890 2.723 2.815 1,319,607 +0.04(+1.26%)
Apr 15, 2019 2.888 2.970 2.760 2.780 1,098,521 +0.00(+0.00%)
Apr 12, 2019 2.810 2.850 2.750 2.780 1,046,900 -0.03(-1.07%)
Apr 11, 2019 2.894 2.950 2.785 2.810 1,489,965 -0.11(-3.71%)
Apr 10, 2019 2.857 2.960 2.857 2.918 714,151 +0.06(+2.04%)
Apr 09, 2019 2.990 3.060 2.847 2.860 1,534,677 -0.15(-4.99%)
Apr 08, 2019 3.020 3.070 2.967 3.010 853,352 -0.01(-0.31%)
Apr 05, 2019 3.051 3.090 2.983 3.020 939,000 +0.01(+0.32%)
Apr 04, 2019 2.967 3.130 2.920 3.010 1,158,954 +0.04(+1.35%)
Apr 03, 2019 3.020 3.035 2.958 2.970 1,109,890 -0.03(-1.00%)
Apr 02, 2019 3.035 3.050 2.985 3.000 1,036,224 -0.03(-0.97%)
Apr 01, 2019 3.077 3.110 2.992 3.030 1,480,060 -0.04(-1.32%)
Mar 29, 2019 3.191 3.220 3.049 3.070 1,506,000 -0.13(-4.06%)
Mar 28, 2019 3.310 3.380 3.195 3.200 932,492 -0.11(-3.30%)
Mar 27, 2019 3.323 3.350 3.050 3.309 2,086,896 +0.02(+0.58%)
Mar 26, 2019 3.430 3.499 3.270 3.290 1,888,110 -0.06(-1.79%)
Mar 25, 2019 3.317 3.370 3.258 3.350 1,905,666 +0.11(+3.50%)
Mar 22, 2019 3.354 3.504 3.149 3.237 4,308,000 +0.14(+4.41%)
Mar 21, 2019 2.942 3.107 2.937 3.100 1,386,372 +0.12(+4.14%)
Mar 20, 2019 3.029 3.100 2.940 2.977 1,264,992 -0.04(-1.43%)
Mar 19, 2019 3.171 3.240 2.999 3.020 2,017,430 -0.06(-1.95%)
Mar 18, 2019 2.994 3.100 2.925 3.080 2,030,055 +0.17(+5.84%)
Mar 15, 2019 2.810 2.940 2.796 2.910 1,248,900 +0.10(+3.64%)
Mar 14, 2019 2.785 2.810 2.747 2.808 623,326 +0.04(+1.36%)
Mar 13, 2019 2.761 2.791 2.727 2.770 946,098 +0.07(+2.59%)
Mar 12, 2019 2.743 2.810 2.680 2.700 1,160,125 -0.02(-0.74%)
Mar 11, 2019 2.754 2.818 2.698 2.720 1,095,635 +0.00(+0.00%)
Mar 08, 2019 2.694 2.887 2.654 2.720 1,548,200 +0.01(+0.37%)
Mar 07, 2019 2.821 2.900 2.692 2.710 1,469,534 -0.10(-3.56%)
Mar 06, 2019 2.889 2.970 2.780 2.810 1,729,348 -0.07(-2.43%)
Mar 05, 2019 2.965 3.030 2.860 2.880 1,305,551 -0.08(-2.81%)
Mar 04, 2019 3.003 3.050 2.950 2.963 983,834 +0.00(+0.11%)
Mar 01, 2019 2.938 3.050 2.924 2.960 1,380,800 -0.07(-2.31%)
Feb 28, 2019 3.325 3.400 2.986 3.030 2,839,947 -0.25(-7.62%)
Feb 27, 2019 3.290 3.353 3.200 3.280 1,760,512 +0.02(+0.61%)
Feb 26, 2019 3.510 3.510 3.157 3.260 2,908,050 +0.06(+2.03%)
Feb 25, 2019 3.105 3.300 3.098 3.195 1,364,348 +0.10(+3.40%)
Feb 22, 2019 3.051 3.091 3.010 3.090 894,100 +0.07(+2.32%)
Feb 21, 2019 3.093 3.119 2.995 3.020 759,008 -0.03(-0.98%)
Feb 20, 2019 2.970 3.085 2.950 3.050 1,165,881 +0.11(+3.74%)
Feb 19, 2019 2.890 2.960 2.865 2.940 1,165,057 +0.07(+2.45%)
Feb 15, 2019 2.839 2.890 2.770 2.870 951,100 +0.04(+1.41%)
Feb 14, 2019 2.924 2.960 2.770 2.830 1,209,910 -0.11(-3.73%)
Feb 13, 2019 2.854 2.956 2.845 2.940 1,102,873 +0.07(+2.43%)
Feb 12, 2019 2.789 2.930 2.730 2.870 1,429,518 +0.06(+1.95%)
Feb 11, 2019 3.022 3.070 2.726 2.815 2,576,475 -0.19(-6.17%)
Feb 08, 2019 3.095 3.128 2.994 3.000 743,000 -0.06(-1.96%)
Feb 07, 2019 3.030 3.100 2.988 3.060 924,562 +0.03(+0.99%)
Feb 06, 2019 3.168 3.240 3.018 3.030 1,338,706 -0.17(-5.31%)
Feb 05, 2019 3.260 3.360 3.116 3.200 1,184,965 -0.07(-2.05%)
Feb 04, 2019 3.390 3.530 3.267 3.267 1,859,972 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.