Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

148.53 -1.03 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 132.06 132.64 130.99 132.48 17,096,218 +0.62(+0.47%)
Nov 27, 2020 132.31 132.46 131.14 131.85 3,340,804 +0.29(+0.22%)
Nov 25, 2020 131.91 132.01 130.81 131.56 8,294,238 -0.17(-0.13%)
Nov 24, 2020 131.85 132.55 131.50 131.73 12,051,449 +0.00(+0.00%)
Nov 23, 2020 133.69 133.69 130.97 131.73 7,979,587 -1.35(-1.02%)
Nov 20, 2020 133.72 134.53 132.88 133.09 6,989,878 -0.71(-0.53%)
Nov 19, 2020 133.94 134.09 132.39 133.80 8,780,590 -0.21(-0.16%)
Nov 18, 2020 135.37 136.18 134.01 134.01 7,324,201 -1.80(-1.33%)
Nov 17, 2020 136.40 136.97 135.60 135.81 8,023,755 -1.36(-0.99%)
Nov 16, 2020 137.24 137.58 136.22 137.17 6,888,836 +0.86(+0.63%)
Nov 13, 2020 135.57 136.77 134.95 136.31 6,484,451 +1.45(+1.08%)
Nov 12, 2020 134.23 135.17 133.44 134.85 5,180,476 +0.46(+0.34%)
Nov 11, 2020 135.65 135.67 133.54 134.40 7,015,950 -0.44(-0.32%)
Nov 10, 2020 133.90 135.26 133.00 134.84 8,121,848 +2.00(+1.51%)
Nov 09, 2020 134.97 135.48 131.78 132.84 13,571,075 +3.48(+2.69%)
Nov 06, 2020 127.67 130.21 126.99 129.35 6,535,037 +2.26(+1.78%)
Nov 05, 2020 127.81 128.97 126.63 127.09 8,812,284 +0.33(+0.26%)
Nov 04, 2020 126.84 129.62 126.12 126.76 11,284,300 +0.82(+0.65%)
Nov 03, 2020 127.32 128.18 125.29 125.94 6,992,897 -0.17(-0.14%)
Nov 02, 2020 126.38 126.41 125.02 126.11 7,791,282 +1.44(+1.15%)
Oct 30, 2020 124.29 125.07 121.53 124.68 8,099,048 -0.07(-0.06%)
Oct 29, 2020 125.49 126.12 123.71 124.75 7,922,476 -1.06(-0.85%)
Oct 28, 2020 128.61 129.11 125.65 125.81 9,264,760 -4.35(-3.35%)
Oct 27, 2020 130.71 131.21 129.96 130.17 5,372,826 -0.75(-0.57%)
Oct 26, 2020 131.33 131.64 129.81 130.92 7,620,046 -1.16(-0.87%)
Oct 23, 2020 132.65 134.10 131.26 132.07 4,568,533 +0.15(+0.11%)
Oct 22, 2020 131.09 132.48 130.80 131.93 5,806,491 +1.05(+0.80%)
Oct 21, 2020 131.05 132.16 130.86 130.88 5,740,304 -0.56(-0.43%)
Oct 20, 2020 131.54 132.53 131.05 131.44 5,856,790 +0.21(+0.16%)
Oct 19, 2020 135.06 135.40 131.06 131.23 7,972,524 -3.44(-2.55%)
Oct 16, 2020 134.22 135.27 133.68 134.67 6,706,482 +0.83(+0.62%)
Oct 15, 2020 134.11 134.49 133.06 133.84 6,575,106 -0.83(-0.61%)
Oct 14, 2020 135.33 135.52 134.03 134.67 8,475,332 -0.24(-0.17%)
Oct 13, 2020 135.49 136.51 134.37 134.91 12,156,777 -3.17(-2.29%)
Oct 12, 2020 137.85 139.25 137.33 138.07 7,988,987 +0.79(+0.58%)
Oct 09, 2020 136.08 137.75 135.90 137.28 5,558,053 +1.89(+1.40%)
Oct 08, 2020 135.03 136.26 134.62 135.39 4,852,092 +0.92(+0.68%)
Oct 07, 2020 133.21 134.79 132.59 134.47 6,160,909 +1.47(+1.11%)
Oct 06, 2020 134.84 135.13 132.64 133.00 5,627,104 -1.79(-1.33%)
Oct 05, 2020 133.67 134.93 133.14 134.79 5,490,463 +1.81(+1.36%)
Oct 02, 2020 132.95 134.95 132.61 132.98 6,032,579 -0.98(-0.73%)
Oct 01, 2020 135.77 136.08 133.18 133.96 7,101,534 -1.42(-1.05%)
Sep 30, 2020 134.08 136.15 133.53 135.38 9,332,429 +1.66(+1.24%)
Sep 29, 2020 134.22 134.51 132.82 133.73 7,445,262 -0.04(-0.03%)
Sep 28, 2020 133.43 134.84 133.14 133.77 6,424,702 +1.32(+1.00%)
Sep 25, 2020 130.94 132.99 130.84 132.45 6,082,726 +0.90(+0.68%)
Sep 24, 2020 131.45 132.08 130.34 131.55 6,174,128 +0.21(+0.16%)
Sep 23, 2020 134.11 134.17 131.29 131.34 9,653,272 +0.21(+0.16%)
Sep 22, 2020 131.57 132.17 130.69 131.13 5,823,546 -0.81(-0.61%)
Sep 21, 2020 134.20 134.52 130.00 131.94 8,328,614 -3.71(-2.73%)
Sep 18, 2020 133.23 136.08 132.94 135.65 13,387,892 +1.83(+1.37%)
Sep 17, 2020 134.62 135.15 132.81 133.83 6,005,320 -1.12(-0.83%)
Sep 16, 2020 135.84 136.45 134.90 134.94 4,754,472 -0.45(-0.33%)
Sep 15, 2020 135.90 136.94 135.05 135.39 4,023,852 +0.49(+0.36%)
Sep 14, 2020 134.69 135.92 134.59 134.90 4,811,943 +0.52(+0.39%)
Sep 11, 2020 133.72 135.06 133.34 134.38 4,326,926 +0.79(+0.59%)
Sep 10, 2020 135.72 136.20 133.24 133.59 6,808,229 -2.54(-1.86%)
Sep 09, 2020 134.72 137.40 134.69 136.13 7,653,384 +2.22(+1.66%)
Sep 08, 2020 136.63 137.21 133.58 133.91 9,628,869 -1.21(-0.89%)
Sep 04, 2020 136.55 137.26 133.79 135.12 7,917,925 -0.87(-0.64%)
Sep 03, 2020 140.79 141.37 134.85 135.99 9,535,962 -3.89(-2.78%)
Sep 02, 2020 137.12 140.34 135.71 139.88 7,567,409 +2.10(+1.52%)
Sep 01, 2020 139.92 140.11 136.46 137.78 6,937,794 -1.72(-1.23%)
Aug 31, 2020 139.13 140.40 138.45 139.50 6,996,781 -0.21(-0.15%)
Aug 28, 2020 138.89 139.76 138.13 139.71 5,933,605 +0.60(+0.43%)
Aug 27, 2020 138.60 139.36 138.12 139.11 6,131,161 +0.62(+0.45%)
Aug 26, 2020 138.09 138.81 136.98 138.49 8,805,841 +0.22(+0.16%)
Aug 25, 2020 138.93 139.19 137.80 138.27 4,247,926 -0.08(-0.06%)
Aug 24, 2020 138.89 139.04 136.72 138.35 5,924,852 +0.36(+0.26%)
Aug 21, 2020 137.10 138.79 136.03 137.99 7,442,240 +1.21(+0.89%)
Aug 20, 2020 135.27 136.93 135.09 136.78 5,394,676 +0.93(+0.68%)
Aug 19, 2020 135.12 136.93 134.88 135.85 8,652,272 +0.27(+0.20%)
Aug 18, 2020 134.83 135.59 134.21 135.58 4,785,059 +0.99(+0.74%)
Aug 17, 2020 133.98 135.71 133.90 134.59 4,767,313 +0.68(+0.51%)
Aug 14, 2020 133.34 134.90 133.31 133.91 4,693,924 +0.22(+0.16%)
Aug 13, 2020 134.18 134.77 133.27 133.69 5,706,475 -1.50(-1.11%)
Aug 12, 2020 133.28 135.71 133.23 135.19 5,820,296 +2.43(+1.83%)
Aug 11, 2020 134.72 134.80 132.22 132.76 7,071,606 -0.96(-0.72%)
Aug 10, 2020 134.47 134.60 133.44 133.72 4,535,065 -0.52(-0.38%)
Aug 07, 2020 133.25 134.28 132.92 134.23 4,024,059 +0.95(+0.71%)
Aug 06, 2020 134.05 134.82 132.34 133.28 5,355,141 -0.77(-0.57%)
Aug 05, 2020 134.69 134.87 133.51 134.05 6,077,910 +1.20(+0.90%)
Aug 04, 2020 132.78 132.99 131.72 132.85 4,606,748 -0.25(-0.19%)
Aug 03, 2020 132.24 133.50 132.02 133.10 4,516,128 +1.44(+1.09%)
Jul 31, 2020 132.48 133.19 130.04 131.67 9,141,755 -0.98(-0.74%)
Jul 30, 2020 133.19 133.24 132.01 132.64 6,553,209 +0.27(+0.20%)
Jul 29, 2020 132.24 133.21 131.95 132.37 4,968,973 -0.26(-0.20%)
Jul 28, 2020 133.15 133.68 132.56 132.63 5,360,374 -0.32(-0.24%)
Jul 27, 2020 133.12 134.52 132.66 132.95 6,282,327 -0.85(-0.63%)
Jul 24, 2020 135.95 136.04 132.81 133.80 5,984,390 -1.35(-1.00%)
Jul 23, 2020 135.69 136.26 134.85 135.15 7,267,218 -0.36(-0.27%)
Jul 22, 2020 135.43 135.86 133.56 135.51 6,542,517 +0.24(+0.18%)
Jul 21, 2020 135.14 137.01 135.05 135.26 6,174,032 +0.13(+0.09%)
Jul 20, 2020 135.71 135.79 134.08 135.14 6,853,534 +0.23(+0.17%)
Jul 17, 2020 135.50 136.02 134.31 134.91 8,240,852 +0.09(+0.07%)
Jul 16, 2020 134.31 134.90 132.50 134.82 10,288,585 +0.89(+0.67%)
Jul 15, 2020 135.25 135.69 133.90 133.93 9,414,046 +0.31(+0.23%)
Jul 14, 2020 131.27 134.04 131.22 133.62 8,242,553 +2.45(+1.87%)
Jul 13, 2020 129.72 132.46 129.43 131.17 7,695,400 +2.57(+2.00%)
Jul 10, 2020 128.95 129.06 127.75 128.60 4,740,751 -0.11(-0.08%)
Jul 09, 2020 128.96 130.47 126.99 128.71 6,351,855 -0.70(-0.54%)
Jul 08, 2020 129.06 129.53 128.00 129.42 6,927,278 +0.38(+0.29%)
Jul 07, 2020 127.72 130.05 127.58 129.04 6,223,967 -0.12(-0.09%)
Jul 06, 2020 128.43 129.87 128.16 129.16 6,812,757 +1.82(+1.43%)
Jul 02, 2020 127.59 128.12 126.76 127.34 5,703,647 +0.53(+0.42%)
Jul 01, 2020 127.09 127.72 126.52 126.81 6,835,832 -0.22(-0.18%)
Jun 30, 2020 125.92 127.39 124.51 127.03 8,566,022 +1.44(+1.14%)
Jun 29, 2020 125.33 126.19 124.64 125.60 5,877,183 +1.11(+0.89%)
Jun 26, 2020 126.04 126.10 123.77 124.49 14,225,022 -1.68(-1.33%)
Jun 25, 2020 126.98 126.98 124.24 126.17 8,214,409 -0.14(-0.11%)
Jun 24, 2020 128.44 128.44 125.31 126.30 9,089,828 -2.75(-2.13%)
Jun 23, 2020 129.84 130.15 128.88 129.05 6,555,186 -0.48(-0.37%)
Jun 22, 2020 129.60 129.77 128.30 129.53 5,850,311 -0.40(-0.31%)
Jun 19, 2020 131.69 131.78 129.40 129.92 13,499,141 +0.38(+0.29%)
Jun 18, 2020 128.74 130.19 128.15 129.54 5,309,170 -0.55(-0.42%)
Jun 17, 2020 130.89 131.36 129.60 130.10 5,641,829 -0.40(-0.30%)
Jun 16, 2020 130.16 131.36 128.97 130.49 8,391,162 +2.90(+2.27%)
Jun 15, 2020 127.37 128.63 125.91 127.59 9,579,757 -0.81(-0.63%)
Jun 12, 2020 129.03 129.81 126.72 128.41 9,617,114 +1.16(+0.91%)
Jun 11, 2020 134.22 134.75 127.14 127.25 13,184,900 -6.26(-4.69%)
Jun 10, 2020 132.43 135.53 132.43 133.51 11,214,864 +1.66(+1.26%)
Jun 09, 2020 133.92 134.89 131.57 131.85 9,129,504 -0.73(-0.55%)
Jun 08, 2020 131.78 133.34 131.65 132.58 8,363,578 -0.48(-0.36%)
Jun 05, 2020 133.41 135.17 132.43 133.06 10,766,323 +0.51(+0.39%)
Jun 04, 2020 132.61 134.03 131.50 132.54 9,044,568 -1.73(-1.29%)
Jun 03, 2020 134.16 134.72 132.29 134.28 7,016,871 +0.36(+0.27%)
Jun 02, 2020 132.84 134.01 131.99 133.92 6,724,550 +0.96(+0.72%)
Jun 01, 2020 133.05 134.00 131.89 132.96 6,799,730 -1.41(-1.05%)
May 29, 2020 133.66 134.91 131.28 134.37 9,415,524 +1.61(+1.21%)
May 28, 2020 131.90 133.79 131.71 132.76 6,852,454 +1.88(+1.43%)
May 27, 2020 130.37 131.21 129.18 130.88 8,799,064 +0.30(+0.23%)
May 26, 2020 132.06 132.28 130.35 130.58 7,828,687 +0.17(+0.13%)
May 22, 2020 130.59 132.14 130.13 130.41 6,798,058 -1.20(-0.91%)
May 21, 2020 133.22 133.22 130.81 131.61 7,229,255 -0.87(-0.66%)
May 20, 2020 134.34 134.91 132.12 132.48 6,366,163 -1.20(-0.90%)
May 19, 2020 134.65 135.55 133.13 133.69 6,807,069 -1.34(-1.00%)
May 18, 2020 136.80 137.81 134.98 135.03 8,236,285 +0.07(+0.05%)
May 15, 2020 132.65 135.00 130.67 134.96 11,526,499 +2.51(+1.90%)
May 14, 2020 130.43 132.56 129.41 132.45 7,658,508 +0.46(+0.35%)
May 13, 2020 131.05 133.62 130.99 131.99 7,768,454 -0.01(-0.01%)
May 12, 2020 134.65 134.87 131.90 132.00 7,844,161 -1.77(-1.32%)
May 11, 2020 133.17 134.65 132.88 133.77 6,562,344 +0.37(+0.28%)
May 08, 2020 133.60 133.83 132.67 133.40 5,252,937 +1.00(+0.75%)
May 07, 2020 134.00 134.14 131.99 132.40 6,209,710 -0.44(-0.33%)
May 06, 2020 134.56 134.85 132.81 132.84 6,901,134 -1.27(-0.95%)
May 05, 2020 133.67 135.26 133.34 134.12 7,314,764 +1.10(+0.83%)
May 04, 2020 133.46 133.74 131.95 133.01 8,023,667 -0.02(-0.01%)
May 01, 2020 134.22 134.27 131.69 133.03 8,147,270 -1.57(-1.17%)
Apr 30, 2020 133.18 134.95 132.02 134.60 16,530,138 -0.18(-0.13%)
Apr 29, 2020 135.80 136.03 133.81 134.78 10,347,144 -1.03(-0.76%)
Apr 28, 2020 135.69 137.35 135.19 135.81 9,539,407 -2.60(-1.88%)
Apr 27, 2020 138.88 139.99 138.15 138.41 9,946,084 -0.51(-0.37%)
Apr 24, 2020 139.56 140.22 137.83 138.93 9,646,771 -0.58(-0.42%)
Apr 23, 2020 138.38 140.84 137.88 139.51 11,887,335 +2.26(+1.65%)
Apr 22, 2020 137.09 139.05 136.12 137.25 12,838,185 +2.97(+2.21%)
Apr 21, 2020 134.67 136.04 133.28 134.28 11,091,972 -1.78(-1.31%)
Apr 20, 2020 135.40 137.26 134.65 136.06 13,627,732 -0.31(-0.23%)
Apr 17, 2020 136.35 136.63 134.21 136.38 12,172,582 +2.11(+1.57%)
Apr 16, 2020 133.05 135.18 131.37 134.27 13,557,510 +1.80(+1.36%)
Apr 15, 2020 131.20 132.69 128.77 132.47 13,333,001 +1.46(+1.12%)
Apr 14, 2020 130.46 132.25 129.23 131.00 15,419,865 +5.62(+4.48%)
Apr 13, 2020 125.59 126.93 123.66 125.39 9,082,881 -1.31(-1.03%)
Apr 09, 2020 129.19 130.46 125.84 126.70 12,403,549 -1.82(-1.42%)
Apr 08, 2020 123.58 129.30 123.17 128.52 11,990,475 +5.19(+4.20%)
Apr 07, 2020 125.47 127.42 123.14 123.33 12,886,714 -2.05(-1.63%)
Apr 06, 2020 122.91 126.46 121.59 125.38 16,711,894 +5.01(+4.17%)
Apr 03, 2020 118.76 120.92 118.04 120.36 11,226,309 +0.92(+0.77%)
Apr 02, 2020 115.83 120.21 114.13 119.45 12,923,364 +3.89(+3.37%)
Apr 01, 2020 114.56 116.83 112.59 115.56 14,051,250 -2.08(-1.77%)
Mar 31, 2020 121.10 121.75 116.67 117.64 17,540,654 -1.69(-1.41%)
Mar 30, 2020 115.24 120.20 114.38 119.32 24,212,034 +8.84(+8.00%)
Mar 27, 2020 109.13 114.49 108.17 110.49 13,524,943 -3.06(-2.69%)
Mar 26, 2020 108.16 114.02 107.99 113.55 16,795,410 +6.43(+6.00%)
Mar 25, 2020 106.67 111.20 104.69 107.11 15,589,039 +0.20(+0.19%)
Mar 24, 2020 106.54 107.34 102.14 106.92 19,621,288 +7.21(+7.23%)
Mar 23, 2020 104.96 106.36 97.93 99.70 23,197,896 -7.85(-7.30%)
Mar 20, 2020 113.78 114.33 105.97 107.55 22,054,556 -6.42(-5.64%)
Mar 19, 2020 121.10 121.10 113.17 113.98 20,598,846 -7.10(-5.86%)
Mar 18, 2020 117.54 121.71 115.47 121.07 19,529,840 -1.46(-1.19%)
Mar 17, 2020 115.32 122.70 114.66 122.53 21,079,350 +8.49(+7.44%)
Mar 16, 2020 110.85 120.00 109.83 114.05 21,041,938 -6.42(-5.33%)
Mar 13, 2020 116.01 121.04 111.82 120.47 22,387,854 +7.97(+7.08%)
Mar 12, 2020 114.21 120.00 111.69 112.50 24,008,586 -5.73(-4.85%)
Mar 11, 2020 123.88 124.47 117.97 118.24 19,803,376 -8.83(-6.95%)
Mar 10, 2020 125.57 127.34 120.42 127.06 14,154,444 +4.66(+3.81%)
Mar 09, 2020 122.30 125.31 121.02 122.40 15,434,004 -5.02(-3.94%)
Mar 06, 2020 124.23 128.29 123.27 127.42 13,642,879 +0.02(+0.01%)
Mar 05, 2020 126.31 128.00 125.45 127.40 12,638,877 -1.32(-1.02%)
Mar 04, 2020 123.51 128.86 123.03 128.72 11,771,738 +7.08(+5.82%)
Mar 03, 2020 125.59 126.48 119.40 121.64 15,226,960 -3.97(-3.16%)
Mar 02, 2020 120.91 125.71 120.22 125.61 12,820,439 +4.97(+4.12%)
Feb 28, 2020 121.43 123.16 117.36 120.64 22,099,590 -4.16(-3.33%)
Feb 27, 2020 127.89 129.87 124.65 124.80 14,005,898 -4.09(-3.17%)
Feb 26, 2020 130.39 131.17 128.81 128.90 11,251,608 -1.09(-0.84%)
Feb 25, 2020 130.97 131.65 129.03 129.99 11,736,785 -0.91(-0.69%)
Feb 24, 2020 131.43 133.67 130.30 130.90 11,803,091 -2.75(-2.06%)
Feb 21, 2020 132.01 133.93 131.52 133.65 8,724,119 +1.39(+1.05%)
Feb 20, 2020 132.47 133.16 131.39 132.26 8,373,986 -0.51(-0.38%)
Feb 19, 2020 133.01 133.50 132.45 132.77 6,860,109 -0.18(-0.13%)
Feb 18, 2020 134.13 134.37 132.87 132.94 8,111,488 -0.88(-0.66%)
Feb 14, 2020 134.21 134.28 132.95 133.83 6,412,846 +0.04(+0.03%)
Feb 13, 2020 133.85 134.64 133.60 133.79 6,147,769 -0.89(-0.66%)
Feb 12, 2020 135.38 135.63 134.53 134.68 5,796,142 -0.80(-0.59%)
Feb 11, 2020 135.75 135.83 135.09 135.49 4,167,906 +0.12(+0.09%)
Feb 10, 2020 135.21 135.41 134.50 135.37 5,424,684 -0.03(-0.02%)
Feb 07, 2020 136.69 136.79 135.09 135.40 6,394,561 -1.46(-1.07%)
Feb 06, 2020 137.50 137.72 136.16 136.86 6,956,560 -0.41(-0.30%)
Feb 05, 2020 135.25 137.30 134.88 137.27 6,708,362 +2.13(+1.58%)
Feb 04, 2020 135.04 136.16 134.78 135.14 7,338,263 +1.27(+0.95%)
Feb 03, 2020 133.19 134.15 133.03 133.86 6,467,426 +1.16(+0.87%)
Jan 31, 2020 133.49 133.71 132.50 132.71 9,705,818 -1.33(-0.99%)
Jan 30, 2020 133.74 134.17 132.87 134.03 7,258,201 -0.16(-0.12%)
Jan 29, 2020 133.22 134.77 132.94 134.19 7,054,681 +0.93(+0.70%)
Jan 28, 2020 132.34 134.22 132.06 133.27 8,230,265 +0.67(+0.50%)
Jan 27, 2020 131.50 133.23 131.04 132.60 8,510,213 +0.38(+0.29%)
Jan 24, 2020 132.45 132.77 131.87 132.22 10,154,543 -0.19(-0.14%)
Jan 23, 2020 131.97 132.62 130.82 132.40 9,728,294 +0.25(+0.19%)
Jan 22, 2020 130.77 132.98 130.15 132.15 11,560,098 -0.91(-0.68%)
Jan 21, 2020 132.45 133.86 132.38 133.06 10,693,002 +0.09(+0.07%)
Jan 17, 2020 132.29 133.19 131.87 132.97 10,190,329 +0.86(+0.65%)
Jan 16, 2020 131.41 132.68 130.32 132.11 7,264,876 +1.06(+0.81%)
Jan 15, 2020 130.50 131.39 130.36 131.05 5,564,474 +0.44(+0.33%)
Jan 14, 2020 129.30 130.69 129.01 130.61 7,894,739 +0.73(+0.56%)
Jan 13, 2020 129.68 129.96 129.00 129.88 5,152,767 +0.57(+0.44%)
Jan 10, 2020 129.92 130.31 129.17 129.31 5,656,856 -0.30(-0.23%)
Jan 09, 2020 129.93 130.17 129.25 129.60 6,857,356 +0.38(+0.30%)
Jan 08, 2020 129.14 130.13 128.10 129.22 7,410,429 -0.02(-0.01%)
Jan 07, 2020 128.37 129.66 126.03 129.24 8,286,158 +0.78(+0.61%)
Jan 06, 2020 128.36 128.54 127.34 128.45 8,673,026 -0.16(-0.12%)
Jan 03, 2020 127.92 129.59 127.47 128.61 6,454,241 -1.51(-1.16%)
Jan 02, 2020 130.03 130.16 129.33 130.12 6,480,673 +0.09(+0.07%)
Dec 31, 2019 129.34 130.16 129.06 130.03 4,975,355 +0.51(+0.39%)
Dec 30, 2019 129.95 130.32 129.28 129.52 3,279,452 -0.40(-0.31%)
Dec 27, 2019 130.32 130.64 129.74 129.92 3,850,736 -0.07(-0.05%)
Dec 26, 2019 130.12 130.31 129.40 130.00 3,387,035 -0.09(-0.07%)
Dec 24, 2019 130.15 130.16 129.49 130.08 4,755,255 -0.45(-0.35%)
Dec 23, 2019 129.91 130.82 129.56 130.54 7,357,573 +0.34(+0.26%)
Dec 20, 2019 130.93 131.79 129.08 130.20 16,303,203 +0.77(+0.59%)
Dec 19, 2019 128.27 130.04 128.02 129.43 10,561,573 +1.79(+1.40%)
Dec 18, 2019 128.11 128.26 127.24 127.64 8,805,352 -0.33(-0.26%)
Dec 17, 2019 127.47 128.41 127.04 127.97 12,027,724 +1.58(+1.25%)
Dec 16, 2019 126.34 127.34 126.13 126.39 6,005,177 +0.37(+0.29%)
Dec 13, 2019 125.78 126.40 125.07 126.03 4,775,784 +0.04(+0.03%)
Dec 12, 2019 125.97 126.63 125.45 125.99 5,623,012 +0.32(+0.25%)
Dec 11, 2019 125.63 126.56 125.36 125.67 7,439,356 +0.88(+0.71%)
Dec 10, 2019 125.51 125.69 124.72 124.79 5,957,207 -0.45(-0.36%)
Dec 09, 2019 125.15 125.52 124.85 125.24 4,757,593 +0.11(+0.09%)
Dec 06, 2019 124.32 126.21 124.32 125.14 7,449,402 +0.73(+0.59%)
Dec 05, 2019 124.22 124.57 122.97 124.41 6,139,622 +0.16(+0.13%)
Dec 04, 2019 123.46 124.57 123.05 124.25 8,141,291 +1.98(+1.62%)
Dec 03, 2019 122.04 122.53 121.38 122.27 7,196,689 -0.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.