Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.897 1.903 1.820 1.827 668,488 -0.06(-2.94%)
Jan 30, 2020 1.855 1.903 1.848 1.883 402,214 +0.01(+0.74%)
Jan 29, 2020 1.945 1.980 1.862 1.869 763,342 -0.03(-1.82%)
Jan 28, 2020 1.924 1.924 1.890 1.903 430,742 -0.01(-0.72%)
Jan 27, 2020 1.903 1.931 1.897 1.917 629,367 -0.03(-1.77%)
Jan 24, 2020 1.931 1.952 1.917 1.952 352,664 +0.02(+1.08%)
Jan 23, 2020 1.980 2.014 1.924 1.931 561,806 -0.05(-2.45%)
Jan 22, 2020 2.021 2.049 1.973 1.980 684,791 -0.06(-3.05%)
Jan 21, 2020 2.076 2.083 2.028 2.042 343,737 -0.04(-1.99%)
Jan 17, 2020 2.111 2.118 2.076 2.083 285,917 -0.02(-0.99%)
Jan 16, 2020 2.118 2.132 2.090 2.104 152,869 -0.02(-0.98%)
Jan 15, 2020 2.153 2.153 2.097 2.125 636,787 -0.01(-0.32%)
Jan 14, 2020 2.049 2.153 2.042 2.132 418,105 +0.09(+4.41%)
Jan 13, 2020 2.049 2.070 1.959 2.042 557,843 -0.02(-1.01%)
Jan 10, 2020 2.056 2.083 2.049 2.063 362,633 -0.02(-1.00%)
Jan 09, 2020 2.097 2.104 2.063 2.083 399,038 -0.01(-0.66%)
Jan 08, 2020 2.139 2.146 2.083 2.097 369,123 -0.03(-1.30%)
Jan 07, 2020 2.125 2.125 2.101 2.125 152,787 +0.01(+0.33%)
Jan 06, 2020 2.097 2.125 2.097 2.118 422,474 -0.01(-0.33%)
Jan 03, 2020 2.083 2.160 2.083 2.125 437,761 +0.00(+0.00%)
Jan 02, 2020 2.173 2.173 2.104 2.125 257,825 -0.03(-1.29%)
Dec 31, 2019 2.104 2.173 2.104 2.153 246,330 +0.05(+2.30%)
Dec 30, 2019 2.153 2.166 2.104 2.104 490,668 -0.03(-1.30%)
Dec 27, 2019 2.125 2.153 2.104 2.132 307,444 +0.01(+0.33%)
Dec 26, 2019 2.104 2.166 2.104 2.125 294,629 +0.02(+0.99%)
Dec 24, 2019 2.125 2.132 2.076 2.104 243,874 -0.02(-0.98%)
Dec 23, 2019 2.146 2.151 2.104 2.125 465,772 -0.02(-0.97%)
Dec 20, 2019 2.166 2.201 2.104 2.146 464,344 +0.01(+0.32%)
Dec 19, 2019 2.097 2.160 2.097 2.139 544,823 +0.06(+2.66%)
Dec 18, 2019 2.111 2.111 2.035 2.083 1,063,671 -0.03(-1.31%)
Dec 17, 2019 2.215 2.218 2.097 2.111 524,421 -0.10(-4.39%)
Dec 16, 2019 2.201 2.243 2.187 2.208 329,694 +0.01(+0.31%)
Dec 13, 2019 2.243 2.284 2.173 2.201 474,313 -0.08(-3.64%)
Dec 12, 2019 2.250 2.284 2.160 2.284 380,191 +0.02(+0.92%)
Dec 11, 2019 2.305 2.312 2.243 2.263 435,760 -0.06(-2.39%)
Dec 10, 2019 2.319 2.333 2.284 2.319 651,332 -0.01(-0.30%)
Dec 09, 2019 2.319 2.346 2.284 2.326 612,474 -0.01(-0.59%)
Dec 06, 2019 2.312 2.346 2.284 2.340 340,384 +0.03(+1.50%)
Dec 05, 2019 2.319 2.319 2.277 2.305 279,246 +0.01(+0.30%)
Dec 04, 2019 2.305 2.329 2.256 2.298 509,777 +0.01(+0.30%)
Dec 03, 2019 2.256 2.312 2.243 2.291 415,620 +0.01(+0.30%)
Dec 02, 2019 2.367 2.371 2.146 2.284 1,266,284 -0.12(-5.17%)
Nov 29, 2019 2.409 2.436 2.346 2.409 390,228 +0.02(+0.87%)
Nov 27, 2019 2.367 2.409 2.340 2.388 288,517 +0.01(+0.58%)
Nov 26, 2019 2.353 2.388 2.353 2.374 245,318 -0.01(-0.29%)
Nov 25, 2019 2.353 2.388 2.326 2.381 414,415 +0.03(+1.47%)
Nov 22, 2019 2.402 2.416 2.333 2.346 357,721 -0.06(-2.59%)
Nov 21, 2019 2.388 2.416 2.381 2.409 235,850 +0.01(+0.58%)
Nov 20, 2019 2.402 2.423 2.388 2.395 244,345 +0.00(+0.00%)
Nov 19, 2019 2.360 2.402 2.326 2.395 354,297 +0.01(+0.58%)
Nov 18, 2019 2.492 2.492 2.340 2.381 883,982 -0.10(-3.91%)
Nov 15, 2019 2.450 2.478 2.443 2.478 219,747 +0.03(+1.42%)
Nov 14, 2019 2.457 2.492 2.443 2.443 263,078 -0.01(-0.56%)
Nov 13, 2019 2.513 2.561 2.443 2.457 221,593 -0.06(-2.20%)
Nov 12, 2019 2.443 2.582 2.443 2.513 359,424 +0.08(+3.42%)
Nov 11, 2019 2.499 2.533 2.423 2.429 460,758 -0.11(-4.36%)
Nov 08, 2019 2.513 2.582 2.511 2.540 388,928 +0.02(+0.82%)
Nov 07, 2019 2.692 2.720 2.478 2.519 1,057,185 -0.17(-6.43%)
Nov 06, 2019 2.727 2.741 2.672 2.692 746,257 -0.03(-1.02%)
Nov 05, 2019 2.612 2.748 2.612 2.720 1,939,888 +0.09(+3.42%)
Nov 04, 2019 2.658 2.686 2.616 2.630 405,511 -0.01(-0.52%)
Nov 01, 2019 2.526 2.672 2.526 2.644 398,030 +0.10(+4.09%)
Oct 31, 2019 2.686 2.686 2.526 2.540 287,744 -0.14(-5.17%)
Oct 30, 2019 2.720 2.727 2.658 2.679 399,550 -0.05(-1.78%)
Oct 29, 2019 2.734 2.741 2.686 2.727 487,709 +0.00(+0.00%)
Oct 28, 2019 2.672 2.748 2.630 2.727 569,281 +0.08(+2.87%)
Oct 25, 2019 2.720 2.734 2.644 2.651 549,874 -0.08(-3.04%)
Oct 24, 2019 2.699 2.872 2.672 2.734 1,321,209 +0.16(+6.18%)
Oct 23, 2019 2.443 2.582 2.443 2.575 677,969 +0.12(+4.79%)
Oct 22, 2019 2.478 2.485 2.443 2.457 332,689 -0.02(-0.84%)
Oct 21, 2019 2.471 2.492 2.443 2.478 266,298 -0.02(-0.83%)
Oct 18, 2019 2.492 2.506 2.485 2.499 159,501 +0.01(+0.56%)
Oct 17, 2019 2.492 2.519 2.443 2.485 428,939 -0.01(-0.55%)
Oct 16, 2019 2.436 2.519 2.436 2.499 210,779 +0.01(+0.56%)
Oct 15, 2019 2.423 2.540 2.374 2.485 421,065 +0.11(+4.66%)
Oct 14, 2019 2.353 2.457 2.305 2.374 597,259 -0.01(-0.29%)
Oct 11, 2019 2.436 2.471 2.381 2.381 318,135 -0.04(-1.71%)
Oct 10, 2019 2.395 2.436 2.395 2.423 278,908 +0.00(+0.00%)
Oct 09, 2019 2.395 2.436 2.391 2.423 394,308 +0.04(+1.74%)
Oct 08, 2019 2.402 2.409 2.367 2.381 360,154 -0.02(-0.86%)
Oct 07, 2019 2.395 2.416 2.381 2.402 279,037 +0.02(+0.87%)
Oct 04, 2019 2.388 2.429 2.374 2.381 648,695 +0.00(+0.00%)
Oct 03, 2019 2.374 2.395 2.367 2.381 230,926 +0.00(+0.00%)
Oct 02, 2019 2.360 2.398 2.353 2.381 558,937 +0.01(+0.29%)
Oct 01, 2019 2.360 2.395 2.342 2.374 238,204 +0.03(+1.48%)
Sep 30, 2019 2.353 2.381 2.319 2.340 497,394 +0.01(+0.30%)
Sep 27, 2019 2.312 2.360 2.298 2.333 150,543 +0.01(+0.30%)
Sep 26, 2019 2.340 2.346 2.312 2.326 221,654 +0.00(+0.00%)
Sep 25, 2019 2.319 2.340 2.305 2.326 210,040 +0.01(+0.30%)
Sep 24, 2019 2.284 2.333 2.270 2.319 271,452 +0.01(+0.60%)
Sep 23, 2019 2.291 2.326 2.277 2.305 279,583 +0.01(+0.60%)
Sep 20, 2019 2.298 2.340 2.291 2.291 413,489 -0.01(-0.30%)
Sep 19, 2019 2.291 2.326 2.291 2.298 381,743 -0.01(-0.60%)
Sep 18, 2019 2.305 2.340 2.298 2.312 224,802 +0.00(+0.00%)
Sep 17, 2019 2.340 2.360 2.305 2.312 284,547 -0.03(-1.18%)
Sep 16, 2019 2.360 2.423 2.340 2.340 469,266 -0.06(-2.31%)
Sep 13, 2019 2.402 2.409 2.388 2.395 282,449 +0.01(+0.29%)
Sep 12, 2019 2.353 2.416 2.333 2.388 330,144 +0.00(+0.00%)
Sep 11, 2019 2.402 2.423 2.374 2.388 182,883 +0.00(+0.00%)
Sep 10, 2019 2.402 2.409 2.374 2.388 283,516 -0.01(-0.58%)
Sep 09, 2019 2.374 2.436 2.367 2.402 308,026 +0.03(+1.46%)
Sep 06, 2019 2.353 2.388 2.340 2.367 363,356 +0.05(+2.09%)
Sep 05, 2019 2.423 2.423 2.312 2.319 204,188 -0.09(-3.74%)
Sep 04, 2019 2.367 2.429 2.360 2.409 307,863 +0.05(+2.05%)
Sep 03, 2019 2.333 2.388 2.319 2.360 159,823 +0.03(+1.19%)
Aug 30, 2019 2.298 2.360 2.298 2.333 254,854 +0.02(+0.90%)
Aug 29, 2019 2.319 2.333 2.284 2.312 88,576 +0.03(+1.52%)
Aug 28, 2019 2.215 2.291 2.202 2.277 132,997 +0.06(+2.49%)
Aug 27, 2019 2.312 2.312 2.194 2.222 157,371 -0.07(-3.02%)
Aug 26, 2019 2.284 2.291 2.263 2.291 59,648 +0.02(+0.91%)
Aug 23, 2019 2.346 2.346 2.263 2.270 177,993 -0.10(-4.09%)
Aug 22, 2019 2.409 2.409 2.360 2.367 205,327 -0.02(-0.87%)
Aug 21, 2019 2.367 2.436 2.340 2.388 332,660 +0.03(+1.47%)
Aug 20, 2019 2.319 2.367 2.243 2.353 170,757 +0.05(+2.10%)
Aug 19, 2019 2.222 2.319 2.218 2.305 211,301 +0.11(+5.05%)
Aug 16, 2019 2.153 2.194 2.146 2.194 159,790 +0.07(+3.26%)
Aug 15, 2019 2.090 2.173 2.074 2.125 198,583 +0.03(+1.66%)
Aug 14, 2019 2.104 2.118 2.063 2.090 688,585 -0.02(-0.98%)
Aug 13, 2019 2.111 2.166 2.097 2.111 1,313,085 +0.01(+0.66%)
Aug 12, 2019 2.104 2.125 2.083 2.097 384,563 -0.02(-0.98%)
Aug 09, 2019 2.180 2.180 2.104 2.118 453,220 -0.06(-2.55%)
Aug 08, 2019 2.208 2.222 2.146 2.173 454,003 -0.03(-1.26%)
Aug 07, 2019 2.208 2.215 2.187 2.201 481,837 -0.01(-0.31%)
Aug 06, 2019 2.215 2.241 2.187 2.208 331,794 +0.01(+0.31%)
Aug 05, 2019 2.229 2.243 2.173 2.201 677,589 -0.06(-2.45%)
Aug 02, 2019 2.277 2.284 2.236 2.256 258,177 -0.02(-0.91%)
Aug 01, 2019 2.312 2.333 2.229 2.277 233,435 -0.01(-0.60%)
Jul 31, 2019 2.402 2.443 2.291 2.291 487,577 -0.12(-5.16%)
Jul 30, 2019 2.481 2.481 2.353 2.416 390,901 -0.11(-4.38%)
Jul 29, 2019 2.499 2.547 2.499 2.526 177,262 -0.01(-0.27%)
Jul 26, 2019 2.436 2.540 2.436 2.533 199,809 +0.10(+3.98%)
Jul 25, 2019 2.513 2.554 2.409 2.436 235,331 -0.09(-3.56%)
Jul 24, 2019 2.561 2.561 2.508 2.526 153,294 -0.06(-2.14%)
Jul 23, 2019 2.575 2.589 2.561 2.582 178,336 +0.01(+0.27%)
Jul 22, 2019 2.575 2.590 2.547 2.575 237,855 +0.00(+0.00%)
Jul 19, 2019 2.526 2.582 2.499 2.575 271,180 +0.08(+3.05%)
Jul 18, 2019 2.492 2.561 2.447 2.499 446,201 +0.03(+1.12%)
Jul 17, 2019 2.533 2.540 2.457 2.471 677,421 -0.08(-3.25%)
Jul 16, 2019 2.554 2.561 2.533 2.554 124,782 +0.02(+0.82%)
Jul 15, 2019 2.554 2.568 2.519 2.533 190,132 -0.01(-0.54%)
Jul 12, 2019 2.533 2.596 2.519 2.547 411,033 -0.01(-0.27%)
Jul 11, 2019 2.540 2.596 2.527 2.554 333,923 +0.04(+1.65%)
Jul 10, 2019 2.526 2.561 2.499 2.513 289,796 +0.00(+0.00%)
Jul 09, 2019 2.478 2.533 2.464 2.513 215,371 +0.03(+1.11%)
Jul 08, 2019 2.526 2.526 2.464 2.485 177,827 -0.03(-1.37%)
Jul 05, 2019 2.443 2.575 2.443 2.519 437,905 +0.08(+3.12%)
Jul 03, 2019 2.457 2.478 2.429 2.443 106,478 -0.03(-1.12%)
Jul 02, 2019 2.374 2.485 2.367 2.471 446,461 +0.10(+4.08%)
Jul 01, 2019 2.326 2.381 2.283 2.374 384,919 +0.08(+3.63%)
Jun 28, 2019 2.284 2.333 2.270 2.291 408,432 +0.00(+0.00%)
Jun 27, 2019 2.284 2.295 2.270 2.291 255,028 +0.01(+0.30%)
Jun 26, 2019 2.236 2.284 2.236 2.284 352,254 +0.01(+0.61%)
Jun 25, 2019 2.222 2.277 2.222 2.270 518,079 +0.03(+1.55%)
Jun 24, 2019 2.236 2.243 2.208 2.236 217,234 +0.00(+0.00%)
Jun 21, 2019 2.194 2.236 2.194 2.236 138,407 +0.03(+1.57%)
Jun 20, 2019 2.194 2.229 2.190 2.201 121,514 +0.01(+0.32%)
Jun 19, 2019 2.173 2.229 2.166 2.194 168,331 +0.03(+1.28%)
Jun 18, 2019 2.187 2.201 2.139 2.166 153,083 +0.00(+0.00%)
Jun 17, 2019 2.215 2.215 2.146 2.166 223,616 -0.03(-1.26%)
Jun 14, 2019 2.118 2.201 2.118 2.194 442,962 +0.15(+7.09%)
Jun 13, 2019 2.070 2.083 2.035 2.049 191,733 +0.00(+0.00%)
Jun 12, 2019 2.056 2.063 2.021 2.049 109,037 -0.01(-0.67%)
Jun 11, 2019 2.076 2.076 2.042 2.063 94,820 +0.01(+0.34%)
Jun 10, 2019 2.097 2.125 2.021 2.056 224,619 -0.03(-1.33%)
Jun 07, 2019 2.070 2.132 2.070 2.083 116,880 +0.00(+0.00%)
Jun 06, 2019 2.070 2.139 2.041 2.083 175,558 +0.04(+2.03%)
Jun 05, 2019 2.125 2.125 2.021 2.042 161,767 -0.06(-2.96%)
Jun 04, 2019 2.035 2.111 2.028 2.104 206,761 +0.09(+4.47%)
Jun 03, 2019 2.083 2.083 2.007 2.014 139,281 -0.06(-2.68%)
May 31, 2019 2.111 2.111 2.042 2.070 282,305 -0.05(-2.29%)
May 30, 2019 2.201 2.201 2.118 2.118 105,626 -0.09(-4.08%)
May 29, 2019 2.208 2.215 2.153 2.208 177,358 -0.02(-0.93%)
May 28, 2019 2.236 2.243 2.187 2.229 153,928 +0.00(+0.00%)
May 24, 2019 2.243 2.263 2.229 2.229 139,852 -0.03(-1.23%)
May 23, 2019 2.270 2.277 2.215 2.256 398,722 -0.03(-1.21%)
May 22, 2019 2.284 2.298 2.277 2.284 138,553 +0.00(+0.00%)
May 21, 2019 2.270 2.298 2.263 2.284 222,701 +0.00(+0.00%)
May 20, 2019 2.270 2.295 2.256 2.284 187,386 +0.00(+0.00%)
May 17, 2019 2.263 2.305 2.263 2.284 192,585 +0.00(+0.00%)
May 16, 2019 2.263 2.305 2.263 2.284 403,581 +0.01(+0.30%)
May 15, 2019 2.284 2.298 2.236 2.277 548,118 -0.01(-0.60%)
May 14, 2019 2.201 2.305 2.180 2.291 488,235 +0.21(+10.33%)
May 13, 2019 2.166 2.173 2.063 2.076 312,568 -0.12(-5.36%)
May 10, 2019 2.187 2.201 2.187 2.194 291,407 +0.00(+0.00%)
May 09, 2019 2.208 2.236 2.187 2.194 299,825 -0.03(-1.55%)
May 08, 2019 2.229 2.256 2.222 2.229 106,771 +0.00(+0.00%)
May 07, 2019 2.215 2.250 2.215 2.229 365,166 -0.01(-0.31%)
May 06, 2019 2.222 2.250 2.215 2.236 336,852 -0.01(-0.62%)
May 03, 2019 2.243 2.270 2.229 2.250 233,617 +0.02(+0.93%)
May 02, 2019 2.222 2.243 2.212 2.229 181,952 +0.00(+0.00%)
May 01, 2019 2.222 2.298 2.215 2.229 306,140 +0.03(+1.26%)
Apr 30, 2019 2.222 2.263 2.201 2.201 437,905 -0.02(-0.93%)
Apr 29, 2019 2.201 2.243 2.187 2.222 340,260 +0.03(+1.58%)
Apr 26, 2019 2.194 2.205 2.173 2.187 140,285 +0.01(+0.32%)
Apr 25, 2019 2.180 2.194 2.166 2.180 228,067 +0.00(+0.00%)
Apr 24, 2019 2.173 2.201 2.173 2.180 85,125 +0.01(+0.32%)
Apr 23, 2019 2.160 2.201 2.160 2.173 246,602 +0.01(+0.32%)
Apr 22, 2019 2.180 2.180 2.160 2.166 126,934 -0.01(-0.32%)
Apr 18, 2019 2.160 2.194 2.160 2.173 120,637 +0.00(+0.00%)
Apr 17, 2019 2.180 2.208 2.166 2.173 174,301 +0.00(+0.00%)
Apr 16, 2019 2.243 2.243 2.160 2.173 262,158 -0.05(-2.18%)
Apr 15, 2019 2.104 2.270 2.090 2.222 678,918 +0.12(+5.59%)
Apr 12, 2019 2.166 2.186 2.097 2.104 115,724 -0.05(-2.25%)
Apr 11, 2019 2.139 2.180 2.111 2.153 436,693 +0.03(+1.63%)
Apr 10, 2019 2.042 2.132 2.035 2.118 324,649 +0.10(+4.79%)
Apr 09, 2019 2.007 2.049 1.959 2.021 833,809 -0.01(-0.68%)
Apr 08, 2019 2.104 2.118 2.000 2.035 239,552 -0.06(-2.65%)
Apr 05, 2019 2.070 2.111 2.028 2.090 302,965 +0.01(+0.67%)
Apr 04, 2019 2.083 2.104 2.021 2.076 392,801 -0.02(-0.99%)
Apr 03, 2019 2.021 2.104 2.021 2.097 411,160 +0.08(+3.77%)
Apr 02, 2019 2.007 2.042 1.980 2.021 468,121 +0.01(+0.69%)
Apr 01, 2019 1.959 2.035 1.938 2.007 590,606 +0.06(+2.84%)
Mar 29, 2019 2.000 2.000 1.931 1.952 328,826 -0.01(-0.70%)
Mar 28, 2019 1.945 1.986 1.910 1.966 413,648 +0.03(+1.43%)
Mar 27, 2019 1.938 1.938 1.879 1.938 346,576 +0.00(+0.00%)
Mar 26, 2019 1.897 1.945 1.869 1.938 1,070,314 +0.06(+2.94%)
Mar 25, 2019 1.869 1.897 1.848 1.883 401,094 +0.00(+0.00%)
Mar 22, 2019 1.890 1.924 1.876 1.883 588,449 -0.01(-0.37%)
Mar 21, 2019 1.869 1.903 1.855 1.890 227,859 +0.01(+0.37%)
Mar 20, 2019 1.862 1.903 1.807 1.883 315,530 +0.01(+0.37%)
Mar 19, 2019 1.897 1.897 1.855 1.876 183,030 -0.01(-0.73%)
Mar 18, 2019 1.834 1.890 1.834 1.890 282,654 +0.06(+3.02%)
Mar 15, 2019 1.848 1.897 1.834 1.834 742,026 -0.01(-0.75%)
Mar 14, 2019 1.876 1.903 1.807 1.848 355,791 -0.03(-1.48%)
Mar 13, 2019 1.807 1.890 1.807 1.876 588,317 +0.08(+4.23%)
Mar 12, 2019 1.779 1.813 1.744 1.800 306,503 +0.02(+1.17%)
Mar 11, 2019 1.703 1.793 1.703 1.779 295,347 +0.08(+4.90%)
Mar 08, 2019 1.765 1.772 1.667 1.696 816,287 -0.05(-2.78%)
Mar 07, 2019 1.772 1.800 1.744 1.744 498,476 -0.03(-1.56%)
Mar 06, 2019 1.841 1.848 1.758 1.772 897,622 -0.06(-3.03%)
Mar 05, 2019 1.841 1.876 1.820 1.827 447,341 -0.01(-0.38%)
Mar 04, 2019 1.813 1.879 1.813 1.834 249,463 +0.03(+1.53%)
Mar 01, 2019 1.827 1.841 1.800 1.807 556,953 -0.01(-0.76%)
Feb 28, 2019 1.862 1.890 1.813 1.820 531,811 -0.03(-1.87%)
Feb 27, 2019 1.862 1.938 1.800 1.855 1,246,990 -0.03(-1.47%)
Feb 26, 2019 2.049 2.070 1.876 1.883 1,620,890 -0.20(-9.63%)
Feb 25, 2019 2.049 2.104 2.049 2.083 386,030 +0.03(+1.69%)
Feb 22, 2019 2.049 2.097 2.042 2.049 323,047 -0.05(-2.31%)
Feb 21, 2019 2.063 2.104 2.038 2.097 213,497 +0.03(+1.34%)
Feb 20, 2019 2.070 2.104 2.056 2.070 331,518 -0.03(-1.32%)
Feb 19, 2019 2.056 2.111 2.056 2.097 1,302,688 +0.01(+0.33%)
Feb 15, 2019 2.132 2.132 2.070 2.090 388,928 -0.03(-1.63%)
Feb 14, 2019 2.160 2.180 2.090 2.125 475,623 -0.03(-1.60%)
Feb 13, 2019 2.243 2.243 2.153 2.160 307,815 -0.08(-3.41%)
Feb 12, 2019 2.125 2.263 2.076 2.236 403,810 +0.13(+6.25%)
Feb 11, 2019 2.125 2.125 2.070 2.104 85,109 -0.01(-0.65%)
Feb 08, 2019 2.063 2.125 2.014 2.118 195,331 +0.05(+2.34%)
Feb 07, 2019 2.104 2.146 2.070 2.070 340,023 -0.06(-2.92%)
Feb 06, 2019 2.076 2.160 2.059 2.132 1,356,282 +0.03(+1.65%)
Feb 05, 2019 2.125 2.139 2.090 2.097 182,833 +0.01(+0.66%)
Feb 04, 2019 2.063 2.090 2.049 2.083 172,697 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.