Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.21 +0.50 (+3.93%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.890 5.110 4.850 4.920 250,867 +0.02(+0.41%)
Sep 29, 2020 4.770 5.000 4.550 4.900 164,800 +0.15(+3.16%)
Sep 28, 2020 5.100 5.200 4.640 4.750 231,508 -0.30(-5.94%)
Sep 25, 2020 4.830 5.120 4.760 5.050 233,000 +0.21(+4.34%)
Sep 24, 2020 5.050 5.130 4.660 4.840 148,417 -0.05(-1.02%)
Sep 23, 2020 5.410 5.410 4.860 4.890 207,501 -0.33(-6.32%)
Sep 22, 2020 5.420 5.420 5.020 5.220 431,135 -0.29(-5.26%)
Sep 21, 2020 5.820 5.820 5.340 5.510 349,812 -0.30(-5.16%)
Sep 18, 2020 5.970 6.280 5.810 5.810 1,252,000 -0.10(-1.69%)
Sep 17, 2020 6.150 6.345 5.560 5.910 470,068 -0.03(-0.51%)
Sep 16, 2020 5.500 6.140 5.500 5.940 500,299 +0.52(+9.59%)
Sep 15, 2020 5.300 5.520 5.180 5.420 147,023 +0.20(+3.83%)
Sep 14, 2020 4.980 5.280 4.970 5.220 242,473 +0.34(+6.97%)
Sep 11, 2020 5.040 5.170 4.730 4.880 190,200 -0.16(-3.17%)
Sep 10, 2020 4.770 5.140 4.770 5.040 258,919 +0.27(+5.66%)
Sep 09, 2020 4.480 4.970 4.480 4.770 223,259 +0.32(+7.19%)
Sep 08, 2020 4.340 4.580 4.210 4.450 146,956 +0.11(+2.53%)
Sep 04, 2020 4.390 4.440 4.160 4.340 238,000 -0.05(-1.14%)
Sep 03, 2020 4.480 4.570 4.340 4.390 198,731 -0.07(-1.57%)
Sep 02, 2020 4.820 4.820 4.400 4.460 236,693 -0.32(-6.69%)
Sep 01, 2020 5.100 5.110 4.685 4.780 214,630 -0.34(-6.64%)
Aug 31, 2020 5.130 5.250 4.980 5.120 204,633 +0.06(+1.19%)
Aug 28, 2020 5.040 5.130 4.870 5.060 167,500 +0.10(+2.02%)
Aug 27, 2020 5.330 5.330 4.805 4.960 190,702 -0.33(-6.24%)
Aug 26, 2020 5.130 5.300 5.000 5.290 193,255 +0.15(+2.92%)
Aug 25, 2020 4.990 5.230 4.910 5.140 204,606 +0.16(+3.21%)
Aug 24, 2020 5.680 5.680 4.960 4.980 483,293 -0.68(-12.01%)
Aug 21, 2020 5.930 6.140 5.570 5.660 217,300 -0.31(-5.19%)
Aug 20, 2020 5.720 6.030 5.480 5.970 236,997 +0.36(+6.42%)
Aug 19, 2020 5.790 5.810 5.470 5.610 211,110 -0.17(-2.94%)
Aug 18, 2020 5.870 5.930 5.740 5.780 214,016 +0.01(+0.17%)
Aug 17, 2020 5.760 6.100 5.750 5.770 243,954 +0.08(+1.41%)
Aug 14, 2020 5.830 5.830 5.610 5.690 170,800 -0.14(-2.40%)
Aug 13, 2020 5.620 5.900 5.610 5.830 148,671 +0.23(+4.11%)
Aug 12, 2020 5.350 5.860 5.330 5.600 235,295 +0.21(+3.90%)
Aug 11, 2020 5.920 5.940 5.350 5.390 245,327 -0.52(-8.80%)
Aug 10, 2020 6.220 6.240 5.580 5.910 216,121 -0.31(-4.98%)
Aug 07, 2020 6.060 6.480 6.010 6.220 261,100 +0.14(+2.30%)
Aug 06, 2020 5.910 6.100 5.800 6.080 128,541 +0.09(+1.50%)
Aug 05, 2020 5.810 6.010 5.720 5.990 134,277 +0.30(+5.27%)
Aug 04, 2020 5.890 5.915 5.580 5.690 163,101 -0.13(-2.23%)
Aug 03, 2020 5.540 5.850 5.420 5.820 179,865 +0.29(+5.24%)
Jul 31, 2020 5.360 5.640 5.310 5.530 169,500 +0.17(+3.17%)
Jul 30, 2020 5.360 5.410 5.180 5.360 191,471 +0.02(+0.37%)
Jul 29, 2020 5.530 5.650 5.300 5.340 407,473 -0.10(-1.84%)
Jul 28, 2020 5.340 5.610 5.320 5.440 207,764 +0.06(+1.12%)
Jul 27, 2020 5.560 5.830 5.310 5.380 417,430 -0.16(-2.89%)
Jul 24, 2020 6.000 6.090 5.510 5.540 453,500 -0.52(-8.58%)
Jul 23, 2020 6.600 6.700 6.000 6.060 815,749 -0.74(-10.88%)
Jul 22, 2020 6.780 6.989 6.680 6.800 232,657 +0.04(+0.59%)
Jul 21, 2020 7.000 7.030 6.660 6.760 326,303 -0.18(-2.59%)
Jul 20, 2020 6.980 7.300 6.800 6.940 359,203 -0.03(-0.43%)
Jul 17, 2020 6.630 7.430 6.620 6.970 547,700 +0.37(+5.61%)
Jul 16, 2020 6.510 6.730 6.100 6.600 449,613 +0.00(+0.00%)
Jul 15, 2020 6.830 6.930 6.500 6.600 449,711 -0.10(-1.49%)
Jul 14, 2020 6.920 7.090 6.450 6.700 640,268 -0.23(-3.32%)
Jul 13, 2020 7.490 7.610 6.880 6.930 430,086 -0.50(-6.79%)
Jul 10, 2020 7.410 7.650 7.250 7.435 194,000 -0.01(-0.07%)
Jul 09, 2020 7.600 7.940 7.235 7.440 676,464 -0.11(-1.46%)
Jul 08, 2020 8.020 8.020 7.125 7.550 804,729 -0.32(-4.07%)
Jul 07, 2020 7.880 8.020 7.650 7.870 550,232 -0.01(-0.13%)
Jul 06, 2020 8.320 8.390 7.580 7.880 857,669 +0.09(+1.16%)
Jul 02, 2020 8.490 8.750 7.710 7.790 1,061,700 -0.49(-5.92%)
Jul 01, 2020 8.450 8.580 7.769 8.280 1,422,073 -0.14(-1.66%)
Jun 30, 2020 8.390 8.970 8.120 8.420 1,913,260 -2.25(-21.09%)
Jun 29, 2020 11.05 11.83 10.49 10.67 220,411 -0.23(-2.11%)
Jun 26, 2020 11.43 11.43 10.57 10.90 1,115,800 -0.54(-4.72%)
Jun 25, 2020 11.02 12.10 10.92 11.44 294,512 +0.44(+4.00%)
Jun 24, 2020 10.84 11.42 10.72 11.00 301,372 -0.02(-0.18%)
Jun 23, 2020 11.39 11.69 10.70 11.02 325,716 +0.05(+0.46%)
Jun 22, 2020 10.21 11.14 10.00 10.97 280,948 +0.96(+9.59%)
Jun 19, 2020 9.210 10.01 9.070 10.01 305,400 +0.93(+10.24%)
Jun 18, 2020 8.120 9.170 8.020 9.080 182,366 +0.77(+9.27%)
Jun 17, 2020 8.620 8.860 8.150 8.310 106,929 -0.29(-3.37%)
Jun 16, 2020 8.440 8.900 8.020 8.600 114,897 +0.44(+5.39%)
Jun 15, 2020 7.600 8.330 7.465 8.160 220,297 +0.58(+7.65%)
Jun 12, 2020 7.530 7.770 7.410 7.580 190,200 +0.28(+3.84%)
Jun 11, 2020 7.820 8.050 7.240 7.300 198,017 -0.39(-5.07%)
Jun 10, 2020 8.230 8.330 7.510 7.690 192,937 -0.50(-6.11%)
Jun 09, 2020 8.760 9.220 8.070 8.190 213,377 -0.42(-4.88%)
Jun 08, 2020 7.360 9.070 7.300 8.610 518,814 +1.05(+13.89%)
Jun 05, 2020 8.520 8.950 7.010 7.560 1,195,000 -1.90(-20.08%)
Jun 04, 2020 9.540 10.04 9.280 9.460 205,719 -0.19(-1.97%)
Jun 03, 2020 10.02 10.19 9.580 9.650 256,508 -0.48(-4.74%)
Jun 02, 2020 9.580 10.15 9.580 10.13 129,647 +0.54(+5.63%)
Jun 01, 2020 9.380 10.50 9.050 9.590 334,767 +0.35(+3.79%)
May 29, 2020 9.490 10.14 9.210 9.240 356,700 -0.24(-2.53%)
May 28, 2020 9.080 10.55 9.080 9.480 212,361 +0.42(+4.64%)
May 27, 2020 9.040 9.240 8.900 9.060 105,993 +0.19(+2.14%)
May 26, 2020 8.610 9.370 8.610 8.870 194,928 +0.43(+5.09%)
May 22, 2020 8.000 8.530 8.000 8.440 95,200 +0.44(+5.50%)
May 21, 2020 9.300 9.320 7.880 8.000 358,797 -1.30(-13.98%)
May 20, 2020 7.890 9.430 7.870 9.300 268,305 +1.43(+18.17%)
May 19, 2020 7.950 8.340 7.830 7.870 87,885 -0.08(-1.01%)
May 18, 2020 7.580 8.100 7.440 7.950 128,678 +0.58(+7.87%)
May 15, 2020 7.500 7.850 7.210 7.370 136,000 -0.12(-1.60%)
May 14, 2020 7.810 7.970 7.410 7.490 157,774 -0.30(-3.85%)
May 13, 2020 7.530 8.900 7.250 7.790 335,697 +0.47(+6.42%)
May 12, 2020 7.500 7.810 7.229 7.320 212,497 -0.11(-1.48%)
May 11, 2020 6.900 7.900 6.900 7.430 543,856 +0.65(+9.59%)
May 08, 2020 6.410 6.938 6.280 6.780 127,000 +0.40(+6.27%)
May 07, 2020 5.850 6.410 5.740 6.380 73,667 +0.57(+9.81%)
May 06, 2020 6.580 6.580 5.640 5.810 133,792 -0.66(-10.20%)
May 05, 2020 5.180 6.580 5.180 6.470 142,659 +1.29(+24.90%)
May 04, 2020 5.080 5.459 5.010 5.180 243,075 +0.05(+0.97%)
May 01, 2020 4.880 5.350 4.825 5.130 465,400 +0.15(+3.01%)
Apr 30, 2020 5.610 5.643 4.940 4.980 181,740 -0.66(-11.70%)
Apr 29, 2020 5.820 5.915 5.540 5.640 110,297 +0.04(+0.71%)
Apr 28, 2020 5.930 5.980 5.250 5.600 166,805 -0.20(-3.45%)
Apr 27, 2020 6.040 6.200 5.630 5.800 189,661 -0.20(-3.33%)
Apr 24, 2020 6.000 6.100 5.800 6.000 139,100 +0.07(+1.18%)
Apr 23, 2020 6.230 6.500 5.840 5.930 68,224 -0.25(-4.05%)
Apr 22, 2020 6.300 6.570 6.060 6.180 259,620 +0.01(+0.16%)
Apr 21, 2020 6.180 6.600 6.170 6.170 154,038 -0.01(-0.16%)
Apr 20, 2020 7.320 7.490 6.150 6.180 321,644 -1.12(-15.34%)
Apr 17, 2020 7.100 7.500 7.020 7.300 182,400 +0.31(+4.43%)
Apr 16, 2020 6.490 7.000 6.490 6.990 113,926 +0.50(+7.70%)
Apr 15, 2020 6.140 7.381 6.140 6.490 236,698 +0.26(+4.17%)
Apr 14, 2020 6.230 6.500 6.140 6.230 108,287 +0.15(+2.47%)
Apr 13, 2020 5.550 6.270 5.550 6.080 151,705 +0.58(+10.55%)
Apr 09, 2020 6.260 6.570 5.360 5.500 188,000 -0.26(-4.51%)
Apr 08, 2020 5.270 5.990 5.150 5.760 285,888 +0.84(+17.07%)
Apr 07, 2020 5.730 5.914 4.800 4.920 114,634 -0.68(-12.14%)
Apr 06, 2020 5.080 5.620 5.080 5.600 145,316 +0.65(+13.13%)
Apr 03, 2020 5.190 5.400 4.450 4.950 232,600 -0.24(-4.62%)
Apr 02, 2020 4.870 5.190 4.740 5.190 59,642 +0.33(+6.79%)
Apr 01, 2020 4.710 5.150 4.353 4.860 158,650 +0.15(+3.18%)
Mar 31, 2020 4.960 5.000 4.620 4.710 85,275 -0.22(-4.46%)
Mar 30, 2020 4.630 4.990 4.480 4.930 81,439 +0.28(+6.02%)
Mar 27, 2020 4.860 5.100 4.530 4.650 47,100 -0.22(-4.52%)
Mar 26, 2020 4.100 4.870 4.055 4.870 64,030 +0.68(+16.23%)
Mar 25, 2020 4.280 4.650 4.080 4.190 56,311 -0.09(-2.10%)
Mar 24, 2020 4.500 4.700 4.080 4.280 81,249 -0.14(-3.17%)
Mar 23, 2020 4.160 4.490 3.750 4.420 169,107 +0.31(+7.54%)
Mar 20, 2020 3.970 4.430 3.640 4.110 339,400 +0.13(+3.27%)
Mar 19, 2020 3.290 3.980 3.138 3.980 60,124 +0.67(+20.24%)
Mar 18, 2020 3.310 3.800 3.280 3.310 140,080 -0.49(-12.89%)
Mar 17, 2020 3.620 3.800 3.200 3.800 130,526 +0.18(+4.97%)
Mar 16, 2020 3.700 3.750 3.520 3.620 118,709 -0.38(-9.50%)
Mar 13, 2020 3.730 4.000 3.270 4.000 105,800 +0.50(+14.12%)
Mar 12, 2020 3.440 3.590 3.250 3.505 89,123 -0.16(-4.23%)
Mar 11, 2020 3.120 3.770 3.100 3.660 123,102 +0.10(+2.81%)
Mar 10, 2020 3.840 3.917 2.930 3.560 143,907 -0.14(-3.78%)
Mar 09, 2020 3.720 3.930 3.520 3.700 99,957 -0.34(-8.42%)
Mar 06, 2020 4.040 4.130 3.925 4.040 62,300 -0.13(-3.12%)
Mar 05, 2020 4.650 4.700 4.110 4.170 46,882 -0.48(-10.32%)
Mar 04, 2020 4.130 4.670 4.130 4.650 72,245 +0.61(+15.10%)
Mar 03, 2020 4.160 4.425 3.870 4.040 54,014 -0.12(-2.88%)
Mar 02, 2020 4.500 4.500 3.900 4.160 97,489 +0.03(+0.73%)
Feb 28, 2020 4.160 4.280 4.000 4.130 80,500 -0.03(-0.72%)
Feb 27, 2020 4.730 4.880 4.150 4.160 138,907 -0.64(-13.33%)
Feb 26, 2020 4.920 5.060 4.660 4.800 75,429 -0.07(-1.44%)
Feb 25, 2020 5.080 5.250 4.800 4.870 169,172 -0.13(-2.60%)
Feb 24, 2020 5.070 5.480 5.000 5.000 306,577 -0.10(-1.96%)
Feb 21, 2020 5.270 5.290 5.100 5.100 52,700 -0.10(-1.92%)
Feb 20, 2020 5.220 5.330 5.100 5.200 74,709 -0.02(-0.38%)
Feb 19, 2020 5.280 5.545 5.115 5.220 90,451 -0.03(-0.57%)
Feb 18, 2020 5.040 5.310 4.910 5.250 73,500 +0.21(+4.17%)
Feb 14, 2020 5.120 5.290 5.030 5.040 42,700 -0.08(-1.56%)
Feb 13, 2020 5.290 5.390 5.060 5.120 74,474 -0.23(-4.30%)
Feb 12, 2020 5.520 5.520 5.270 5.350 48,554 -0.17(-3.08%)
Feb 11, 2020 5.400 5.608 5.197 5.520 65,097 +0.13(+2.41%)
Feb 10, 2020 6.020 6.060 5.000 5.390 177,407 -0.65(-10.76%)
Feb 07, 2020 6.170 6.395 5.930 6.040 163,000 -0.14(-2.27%)
Feb 06, 2020 6.280 6.315 6.130 6.180 378,069 -0.08(-1.20%)
Feb 05, 2020 6.620 6.750 6.180 6.255 109,406 -0.29(-4.36%)
Feb 04, 2020 6.150 6.690 5.960 6.540 194,587 +0.28(+4.47%)
Feb 03, 2020 5.870 6.300 5.820 6.260 227,688 +0.45(+7.75%)
Jan 31, 2020 5.630 6.096 5.490 5.810 90,000 +0.13(+2.29%)
Jan 30, 2020 5.860 5.968 5.520 5.680 67,310 -0.27(-4.54%)
Jan 29, 2020 5.480 6.040 5.400 5.950 79,105 +0.42(+7.59%)
Jan 28, 2020 6.060 6.110 5.312 5.530 135,024 -0.46(-7.68%)
Jan 27, 2020 6.000 6.210 5.900 5.990 160,209 -0.53(-8.13%)
Jan 24, 2020 7.280 7.760 6.323 6.520 109,300 -0.63(-8.81%)
Jan 23, 2020 7.090 7.470 6.200 7.150 210,575 +0.15(+2.14%)
Jan 22, 2020 6.760 7.400 6.760 7.000 204,036 +0.28(+4.17%)
Jan 21, 2020 6.510 7.100 6.350 6.720 263,239 +0.30(+4.67%)
Jan 17, 2020 6.220 6.790 5.990 6.420 173,700 +0.32(+5.25%)
Jan 16, 2020 6.130 6.150 5.908 6.100 186,899 +0.14(+2.35%)
Jan 15, 2020 5.310 6.140 5.260 5.960 296,717 +0.73(+13.96%)
Jan 14, 2020 5.490 6.000 5.050 5.230 271,802 -0.32(-5.77%)
Jan 13, 2020 4.730 5.740 4.560 5.550 286,652 +1.02(+22.52%)
Jan 10, 2020 4.200 4.587 4.170 4.530 157,500 +0.38(+9.16%)
Jan 09, 2020 4.180 4.220 4.070 4.150 40,534 +0.07(+1.72%)
Jan 08, 2020 4.190 4.230 4.000 4.080 113,214 -0.11(-2.63%)
Jan 07, 2020 4.200 4.439 4.060 4.190 83,345 +0.05(+1.21%)
Jan 06, 2020 4.560 4.720 4.130 4.140 89,499 -0.31(-6.97%)
Jan 03, 2020 4.400 4.800 4.340 4.450 117,400 +0.05(+1.14%)
Jan 02, 2020 4.390 4.540 3.950 4.400 170,604 +0.12(+2.92%)
Dec 31, 2019 4.680 4.680 4.150 4.275 148,400 -0.28(-6.25%)
Dec 30, 2019 4.940 4.987 4.550 4.560 139,695 -0.38(-7.69%)
Dec 27, 2019 4.890 5.180 4.400 4.940 566,100 -0.11(-2.18%)
Dec 26, 2019 4.040 7.150 3.820 5.050 3,635,027 +1.53(+43.47%)
Dec 24, 2019 3.130 3.770 3.130 3.520 2,130,000 +0.39(+12.46%)
Dec 23, 2019 3.090 3.240 3.090 3.130 44,560 +0.03(+0.97%)
Dec 20, 2019 3.100 3.245 3.010 3.100 82,500 +0.03(+0.98%)
Dec 19, 2019 3.170 3.400 2.887 3.070 92,168 -0.12(-3.76%)
Dec 18, 2019 3.180 3.480 3.040 3.190 88,088 -0.14(-4.20%)
Dec 17, 2019 3.220 3.400 2.650 3.330 275,491 +0.13(+4.06%)
Dec 16, 2019 3.682 3.682 3.170 3.200 226,713 -0.45(-12.33%)
Dec 13, 2019 3.740 4.013 3.560 3.650 65,900 -0.17(-4.45%)
Dec 12, 2019 3.830 3.970 3.700 3.820 41,403 -0.07(-1.80%)
Dec 11, 2019 3.900 4.070 3.760 3.890 163,183 -0.04(-1.02%)
Dec 10, 2019 3.920 4.010 3.550 3.930 123,213 +0.04(+1.03%)
Dec 09, 2019 4.110 4.180 3.830 3.890 13,273 -0.18(-4.42%)
Dec 06, 2019 4.160 4.160 4.051 4.070 7,900 -0.04(-0.97%)
Dec 05, 2019 4.210 4.360 4.050 4.110 34,871 -0.10(-2.38%)
Dec 04, 2019 4.280 4.320 4.050 4.210 56,925 -0.01(-0.24%)
Dec 03, 2019 4.310 4.310 4.080 4.220 6,740 +0.02(+0.48%)
Dec 02, 2019 4.320 4.320 4.030 4.200 24,534 -0.15(-3.45%)
Nov 29, 2019 4.150 4.370 4.150 4.350 14,200 +0.23(+5.58%)
Nov 27, 2019 3.980 4.228 3.850 4.120 22,300 +0.19(+4.83%)
Nov 26, 2019 3.880 4.000 3.870 3.930 33,371 +0.08(+2.08%)
Nov 25, 2019 3.750 3.890 3.650 3.850 24,565 +0.13(+3.49%)
Nov 22, 2019 3.640 3.890 3.575 3.720 17,200 +0.08(+2.20%)
Nov 21, 2019 3.550 3.860 3.370 3.640 59,222 +0.09(+2.54%)
Nov 20, 2019 3.450 3.620 3.410 3.550 20,418 +0.10(+3.05%)
Nov 19, 2019 3.420 3.700 3.400 3.445 179,277 -0.01(-0.14%)
Nov 18, 2019 3.770 3.770 3.410 3.450 18,836 -0.16(-4.43%)
Nov 15, 2019 3.660 3.770 3.610 3.610 79,400 +0.00(+0.00%)
Nov 14, 2019 3.650 3.860 3.600 3.610 20,439 -0.11(-2.96%)
Nov 13, 2019 3.750 4.110 3.400 3.720 53,176 +0.29(+8.45%)
Nov 12, 2019 3.630 4.005 3.410 3.430 43,252 -0.23(-6.28%)
Nov 11, 2019 3.600 4.045 3.600 3.660 17,347 +0.07(+1.95%)
Nov 08, 2019 3.800 4.040 3.360 3.590 78,200 -0.17(-4.52%)
Nov 07, 2019 4.040 4.250 3.750 3.760 32,827 -0.22(-5.53%)
Nov 06, 2019 4.320 4.550 3.910 3.980 43,385 -0.68(-14.59%)
Nov 05, 2019 4.970 5.050 4.590 4.660 35,394 -0.26(-5.28%)
Nov 04, 2019 4.700 5.030 4.670 4.920 7,795 +0.23(+4.90%)
Nov 01, 2019 4.570 4.690 4.300 4.690 17,800 +0.31(+7.08%)
Oct 31, 2019 4.640 4.650 4.320 4.380 11,449 -0.34(-7.20%)
Oct 30, 2019 4.750 5.029 4.600 4.720 12,953 +0.09(+1.94%)
Oct 29, 2019 5.240 5.310 4.570 4.630 15,630 -0.48(-9.39%)
Oct 28, 2019 4.710 5.250 4.710 5.110 15,863 +0.46(+9.89%)
Oct 25, 2019 4.540 4.730 4.540 4.650 3,900 +0.05(+1.09%)
Oct 24, 2019 4.620 4.670 4.500 4.600 7,973 -0.17(-3.56%)
Oct 23, 2019 4.300 4.890 4.300 4.770 66,063 +0.33(+7.43%)
Oct 22, 2019 4.560 4.780 4.345 4.440 86,053 -0.10(-2.20%)
Oct 21, 2019 4.700 4.760 4.360 4.540 16,046 -0.09(-1.94%)
Oct 18, 2019 4.520 4.940 4.445 4.630 23,300 -0.12(-2.53%)
Oct 17, 2019 4.210 4.840 4.170 4.750 103,246 +0.57(+13.64%)
Oct 16, 2019 4.100 4.280 3.799 4.180 131,530 +0.03(+0.72%)
Oct 15, 2019 3.990 4.250 3.910 4.150 50,395 +0.17(+4.27%)
Oct 14, 2019 4.010 4.050 3.930 3.980 17,248 -0.07(-1.73%)
Oct 11, 2019 4.020 4.310 3.930 4.050 45,600 +0.06(+1.50%)
Oct 10, 2019 3.860 4.141 3.730 3.990 28,966 +0.16(+4.18%)
Oct 09, 2019 4.000 4.000 3.750 3.830 16,691 -0.13(-3.28%)
Oct 08, 2019 3.850 4.145 3.750 3.960 61,676 +0.00(+0.00%)
Oct 07, 2019 3.680 4.000 3.665 3.960 54,859 +0.31(+8.49%)
Oct 04, 2019 3.720 3.810 3.580 3.650 31,200 +0.06(+1.67%)
Oct 03, 2019 3.670 3.790 3.400 3.590 56,280 -0.10(-2.71%)
Oct 02, 2019 3.510 3.850 3.470 3.690 18,524 +0.16(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.