Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirum Pharmaceuticals Inc (NQ: MIRM )

25.30 +1.23 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.54 19.83 18.72 19.27 51,746 -0.09(-0.46%)
Sep 29, 2020 18.60 19.82 18.46 19.36 73,417 +0.72(+3.86%)
Sep 28, 2020 19.06 19.62 18.54 18.64 57,384 -0.32(-1.69%)
Sep 25, 2020 18.81 19.49 18.64 18.96 36,300 +0.01(+0.05%)
Sep 24, 2020 18.27 19.18 18.24 18.95 46,579 +0.55(+2.99%)
Sep 23, 2020 19.55 19.61 18.23 18.40 44,792 -1.26(-6.41%)
Sep 22, 2020 19.66 19.77 18.86 19.66 30,653 +0.06(+0.31%)
Sep 21, 2020 20.05 20.40 18.83 19.60 78,584 -0.14(-0.71%)
Sep 18, 2020 21.56 21.96 19.67 19.74 208,500 -1.71(-7.97%)
Sep 17, 2020 20.97 21.68 20.97 21.45 37,053 +0.12(+0.56%)
Sep 16, 2020 21.09 21.59 20.66 21.33 46,922 +0.19(+0.90%)
Sep 15, 2020 21.18 22.34 20.01 21.14 57,821 +0.06(+0.28%)
Sep 14, 2020 19.29 21.09 19.29 21.08 62,935 +2.11(+11.12%)
Sep 11, 2020 19.70 20.38 18.14 18.97 53,000 -0.57(-2.92%)
Sep 10, 2020 19.82 20.53 19.24 19.54 76,246 -0.15(-0.76%)
Sep 09, 2020 20.90 21.50 19.60 19.69 158,675 +0.04(+0.20%)
Sep 08, 2020 21.21 22.48 19.61 19.65 362,951 -1.76(-8.22%)
Sep 04, 2020 20.65 21.84 20.28 21.41 63,200 +0.95(+4.64%)
Sep 03, 2020 22.01 22.49 20.28 20.46 39,974 -1.51(-6.87%)
Sep 02, 2020 24.04 24.04 21.61 21.97 55,129 -1.92(-8.04%)
Sep 01, 2020 26.99 26.99 23.41 23.89 121,233 -2.07(-7.97%)
Aug 31, 2020 24.00 26.78 23.84 25.96 125,420 +1.92(+7.99%)
Aug 28, 2020 23.57 24.25 23.00 24.04 34,300 +0.45(+1.91%)
Aug 27, 2020 23.86 24.13 22.45 23.59 88,619 -0.43(-1.79%)
Aug 26, 2020 24.21 24.21 23.60 24.02 32,854 -0.17(-0.70%)
Aug 25, 2020 23.57 24.57 23.36 24.19 40,540 +0.74(+3.16%)
Aug 24, 2020 24.04 24.40 22.68 23.45 85,481 -0.80(-3.30%)
Aug 21, 2020 24.18 24.25 23.82 24.25 33,900 -0.09(-0.37%)
Aug 20, 2020 24.37 24.80 23.71 24.34 68,561 -0.01(-0.04%)
Aug 19, 2020 24.43 25.35 23.67 24.35 47,034 -0.08(-0.33%)
Aug 18, 2020 24.50 24.51 23.81 24.43 28,875 -0.07(-0.29%)
Aug 17, 2020 24.16 24.88 23.68 24.50 32,238 +0.33(+1.37%)
Aug 14, 2020 24.08 24.40 23.33 24.17 40,700 -0.19(-0.78%)
Aug 13, 2020 24.69 24.82 23.53 24.36 52,996 -0.52(-2.09%)
Aug 12, 2020 25.68 26.23 22.99 24.88 106,440 -0.91(-3.53%)
Aug 11, 2020 26.66 27.43 25.42 25.79 120,093 -0.80(-3.01%)
Aug 10, 2020 25.06 27.25 25.00 26.59 113,792 +1.31(+5.18%)
Aug 07, 2020 25.63 26.52 24.50 25.28 216,100 +1.77(+7.53%)
Aug 06, 2020 22.75 24.49 21.83 23.51 62,387 +1.14(+5.10%)
Aug 05, 2020 22.64 22.79 21.41 22.37 57,449 -0.22(-0.97%)
Aug 04, 2020 22.75 23.25 22.23 22.59 45,280 +0.10(+0.44%)
Aug 03, 2020 24.79 24.79 22.29 22.49 199,817 +0.41(+1.86%)
Jul 31, 2020 22.41 22.55 21.54 22.08 69,000 +0.70(+3.27%)
Jul 30, 2020 19.85 21.62 19.28 21.38 65,011 +1.12(+5.53%)
Jul 29, 2020 19.73 20.74 19.16 20.26 39,986 +0.88(+4.54%)
Jul 28, 2020 19.32 19.73 18.63 19.38 29,320 +0.03(+0.16%)
Jul 27, 2020 20.69 21.10 18.59 19.35 71,816 -1.35(-6.52%)
Jul 24, 2020 20.90 22.00 20.33 20.70 36,700 -0.47(-2.22%)
Jul 23, 2020 20.28 22.29 20.28 21.17 54,989 +1.06(+5.27%)
Jul 22, 2020 21.38 21.38 20.11 20.11 39,181 -0.75(-3.60%)
Jul 21, 2020 20.93 22.01 20.63 20.86 53,920 +0.03(+0.14%)
Jul 20, 2020 20.29 20.85 20.12 20.83 22,555 +0.66(+3.27%)
Jul 17, 2020 20.25 21.10 19.96 20.17 52,200 +0.04(+0.20%)
Jul 16, 2020 19.25 20.44 18.92 20.13 46,854 +0.88(+4.57%)
Jul 15, 2020 19.41 20.14 19.14 19.25 48,751 +0.30(+1.58%)
Jul 14, 2020 18.79 19.14 17.83 18.95 34,765 +0.33(+1.77%)
Jul 13, 2020 19.81 19.90 18.50 18.62 57,200 -0.41(-2.15%)
Jul 10, 2020 19.51 19.89 18.76 19.03 22,300 -0.64(-3.25%)
Jul 09, 2020 19.75 20.39 18.63 19.67 54,095 +0.05(+0.25%)
Jul 08, 2020 19.31 20.07 19.07 19.62 34,429 +0.16(+0.82%)
Jul 07, 2020 19.98 20.79 19.41 19.46 39,358 -0.74(-3.66%)
Jul 06, 2020 20.46 20.88 19.70 20.20 36,941 +0.05(+0.25%)
Jul 02, 2020 20.28 21.29 20.03 20.15 47,300 +0.27(+1.36%)
Jul 01, 2020 19.52 20.15 19.00 19.88 92,064 +0.42(+2.16%)
Jun 30, 2020 19.27 20.39 19.00 19.46 64,915 +0.18(+0.93%)
Jun 29, 2020 20.69 20.69 19.02 19.28 74,318 -0.90(-4.46%)
Jun 26, 2020 20.57 20.57 19.77 20.18 241,500 -0.62(-2.98%)
Jun 25, 2020 22.21 22.21 19.70 20.80 67,616 +0.27(+1.32%)
Jun 24, 2020 20.55 20.95 19.45 20.53 50,293 -0.44(-2.10%)
Jun 23, 2020 20.52 21.10 20.15 20.97 127,514 +0.94(+4.69%)
Jun 22, 2020 19.79 20.19 19.52 20.03 142,402 +0.38(+1.93%)
Jun 19, 2020 18.33 19.98 18.22 19.65 165,300 +1.50(+8.26%)
Jun 18, 2020 18.98 19.53 17.27 18.15 132,419 -0.56(-2.99%)
Jun 17, 2020 19.45 19.54 18.51 18.71 111,827 -0.29(-1.53%)
Jun 16, 2020 18.24 19.57 18.24 19.00 87,250 +1.39(+7.89%)
Jun 15, 2020 17.16 18.43 17.16 17.61 108,315 -0.04(-0.23%)
Jun 12, 2020 17.25 18.15 16.46 17.65 59,700 +0.94(+5.63%)
Jun 11, 2020 17.55 17.95 16.50 16.71 84,507 -1.75(-9.48%)
Jun 10, 2020 18.80 19.09 17.14 18.46 90,350 -0.34(-1.81%)
Jun 09, 2020 18.88 19.31 18.60 18.80 60,508 -0.16(-0.84%)
Jun 08, 2020 18.50 19.08 18.40 18.96 140,218 +0.46(+2.49%)
Jun 05, 2020 17.51 19.65 15.97 18.50 198,200 +1.25(+7.25%)
Jun 04, 2020 15.32 17.67 14.94 17.25 721,199 +1.98(+12.97%)
Jun 03, 2020 16.29 16.62 15.24 15.27 79,603 -0.77(-4.80%)
Jun 02, 2020 16.25 16.99 15.99 16.04 121,672 -0.23(-1.41%)
Jun 01, 2020 16.85 17.07 16.27 16.27 89,816 -0.58(-3.44%)
May 29, 2020 16.95 17.17 16.53 16.85 147,400 +0.11(+0.66%)
May 28, 2020 17.12 17.32 16.60 16.74 151,292 -0.11(-0.65%)
May 27, 2020 16.66 17.15 16.57 16.85 38,678 +0.20(+1.20%)
May 26, 2020 17.93 17.93 16.43 16.65 136,098 -0.58(-3.37%)
May 22, 2020 17.16 17.23 16.29 17.23 44,700 +0.10(+0.58%)
May 21, 2020 17.38 17.50 17.00 17.13 98,134 -0.04(-0.23%)
May 20, 2020 16.35 17.27 16.35 17.17 181,252 +1.25(+7.85%)
May 19, 2020 16.10 16.98 15.78 15.92 34,094 -0.02(-0.13%)
May 18, 2020 18.32 18.32 15.74 15.94 225,951 -1.29(-7.49%)
May 15, 2020 16.45 17.46 16.21 17.23 11,000 +0.82(+5.00%)
May 14, 2020 16.18 16.67 16.00 16.41 19,357 -0.25(-1.50%)
May 13, 2020 17.69 17.95 16.00 16.66 54,725 -1.07(-6.03%)
May 12, 2020 18.61 19.00 17.73 17.73 68,149 -0.50(-2.74%)
May 11, 2020 16.54 18.98 16.24 18.23 50,071 +1.51(+9.03%)
May 08, 2020 17.38 17.70 16.72 16.72 19,700 -0.65(-3.74%)
May 07, 2020 17.12 17.94 16.96 17.37 17,987 +0.67(+4.01%)
May 06, 2020 16.94 17.65 16.64 16.70 23,001 -0.27(-1.59%)
May 05, 2020 16.84 17.25 16.75 16.97 17,186 +0.70(+4.30%)
May 04, 2020 17.50 18.30 15.99 16.27 149,099 -1.55(-8.70%)
May 01, 2020 16.80 18.00 15.76 17.82 128,600 +0.92(+5.44%)
Apr 30, 2020 16.84 17.06 16.12 16.90 34,171 -0.26(-1.52%)
Apr 29, 2020 16.99 17.26 16.07 17.16 51,906 +0.90(+5.54%)
Apr 28, 2020 16.44 16.85 16.00 16.26 41,213 +0.22(+1.37%)
Apr 27, 2020 15.50 16.39 15.21 16.04 45,549 +0.63(+4.09%)
Apr 24, 2020 14.81 15.50 14.32 15.41 20,300 +0.87(+5.98%)
Apr 23, 2020 14.97 15.41 14.05 14.54 31,823 +0.18(+1.25%)
Apr 22, 2020 14.88 14.88 14.19 14.36 20,826 -0.39(-2.64%)
Apr 21, 2020 14.83 15.79 14.58 14.75 21,377 -0.28(-1.83%)
Apr 20, 2020 14.82 15.89 14.41 15.03 33,637 +0.29(+1.93%)
Apr 17, 2020 14.40 14.95 13.93 14.74 30,400 +0.83(+5.97%)
Apr 16, 2020 15.07 15.07 13.60 13.91 39,904 -0.83(-5.63%)
Apr 15, 2020 14.18 14.98 14.18 14.74 48,566 -0.04(-0.27%)
Apr 14, 2020 14.65 15.06 14.06 14.78 39,148 +0.28(+1.93%)
Apr 13, 2020 14.97 15.01 14.38 14.50 34,107 -0.25(-1.69%)
Apr 09, 2020 14.51 14.75 13.66 14.75 31,200 +0.66(+4.68%)
Apr 08, 2020 13.75 14.42 13.06 14.09 26,417 +0.79(+5.94%)
Apr 07, 2020 13.62 13.82 12.55 13.30 39,074 -0.13(-0.97%)
Apr 06, 2020 13.51 13.89 12.59 13.43 31,196 +0.75(+5.91%)
Apr 03, 2020 13.18 13.81 12.12 12.68 23,800 -0.36(-2.76%)
Apr 02, 2020 11.50 13.06 11.50 13.04 27,648 +1.53(+13.29%)
Apr 01, 2020 13.37 13.70 11.46 11.51 66,810 -2.49(-17.79%)
Mar 31, 2020 13.95 14.40 13.09 14.00 63,945 +0.01(+0.07%)
Mar 30, 2020 13.67 14.00 13.11 13.99 31,505 +0.39(+2.87%)
Mar 27, 2020 13.51 13.81 12.69 13.60 56,600 -0.39(-2.79%)
Mar 26, 2020 12.56 14.00 12.56 13.99 40,499 +1.56(+12.55%)
Mar 25, 2020 12.45 13.17 11.87 12.43 56,656 +0.04(+0.32%)
Mar 24, 2020 12.13 12.57 11.43 12.39 48,860 +1.50(+13.77%)
Mar 23, 2020 11.40 11.56 10.14 10.89 61,342 -0.45(-3.97%)
Mar 20, 2020 11.15 12.38 10.86 11.34 308,800 +0.54(+5.00%)
Mar 19, 2020 9.180 12.00 9.140 10.80 93,714 +1.42(+15.14%)
Mar 18, 2020 10.32 11.50 9.210 9.380 103,527 -1.12(-10.67%)
Mar 17, 2020 10.53 11.00 10.00 10.50 76,921 +0.10(+0.96%)
Mar 16, 2020 12.04 12.04 10.34 10.40 109,604 -2.28(-17.98%)
Mar 13, 2020 11.00 12.96 11.00 12.68 91,300 +1.77(+16.22%)
Mar 12, 2020 10.90 11.30 9.670 10.91 102,034 -0.82(-6.99%)
Mar 11, 2020 12.58 13.49 11.58 11.73 53,960 -1.18(-9.14%)
Mar 10, 2020 13.35 13.78 11.55 12.91 137,408 -0.08(-0.62%)
Mar 09, 2020 13.85 14.99 12.84 12.99 80,170 -3.07(-19.12%)
Mar 06, 2020 15.31 16.48 15.29 16.06 47,500 -0.11(-0.68%)
Mar 05, 2020 16.57 16.68 15.83 16.17 29,309 -0.71(-4.21%)
Mar 04, 2020 17.14 17.16 16.16 16.88 51,850 +0.03(+0.18%)
Mar 03, 2020 16.38 17.64 15.54 16.85 45,439 +0.44(+2.68%)
Mar 02, 2020 16.64 16.64 15.72 16.41 103,520 -0.15(-0.91%)
Feb 28, 2020 15.21 16.80 14.53 16.56 128,400 +0.77(+4.88%)
Feb 27, 2020 16.17 16.50 15.31 15.79 80,384 -0.75(-4.53%)
Feb 26, 2020 17.04 18.91 16.53 16.54 125,244 -0.47(-2.76%)
Feb 25, 2020 18.59 19.19 16.37 17.01 108,067 -1.44(-7.80%)
Feb 24, 2020 15.95 19.73 15.86 18.45 127,776 +1.83(+11.01%)
Feb 21, 2020 17.18 17.59 16.61 16.62 48,400 -0.41(-2.41%)
Feb 20, 2020 18.08 18.21 16.58 17.03 61,632 -1.06(-5.86%)
Feb 19, 2020 17.34 18.31 17.13 18.09 73,230 +0.86(+4.99%)
Feb 18, 2020 16.77 17.25 16.77 17.23 44,420 +0.33(+1.95%)
Feb 14, 2020 17.11 17.94 16.68 16.90 67,700 -0.16(-0.94%)
Feb 13, 2020 16.32 17.48 15.91 17.06 87,448 +0.66(+4.02%)
Feb 12, 2020 17.33 17.38 16.37 16.40 79,902 -0.79(-4.60%)
Feb 11, 2020 16.58 17.37 16.03 17.19 98,622 +0.66(+3.99%)
Feb 10, 2020 16.00 16.90 16.00 16.53 75,151 +0.45(+2.80%)
Feb 07, 2020 16.15 16.20 15.15 16.08 87,500 -0.25(-1.53%)
Feb 06, 2020 17.73 17.82 16.21 16.33 61,315 -1.24(-7.06%)
Feb 05, 2020 16.35 18.39 15.54 17.57 146,520 +1.25(+7.66%)
Feb 04, 2020 15.56 16.34 15.47 16.32 97,477 +0.91(+5.91%)
Feb 03, 2020 15.82 16.31 15.35 15.41 117,952 -0.31(-2.00%)
Jan 31, 2020 16.81 17.41 15.70 15.72 116,600 -1.15(-6.79%)
Jan 30, 2020 17.85 18.08 16.67 16.87 130,930 -1.14(-6.33%)
Jan 29, 2020 18.09 18.90 17.87 18.01 143,294 -0.08(-0.44%)
Jan 28, 2020 17.20 18.44 17.20 18.09 115,135 +0.92(+5.36%)
Jan 27, 2020 17.11 17.57 16.59 17.17 58,400 -0.37(-2.11%)
Jan 24, 2020 19.34 19.40 17.49 17.54 63,000 -1.72(-8.93%)
Jan 23, 2020 18.68 19.97 18.36 19.26 98,186 +0.05(+0.26%)
Jan 22, 2020 19.37 19.95 19.00 19.21 50,250 -0.01(-0.05%)
Jan 21, 2020 20.33 21.42 17.68 19.22 172,909 -1.01(-4.99%)
Jan 17, 2020 21.58 22.24 19.83 20.23 236,600 -1.35(-6.26%)
Jan 16, 2020 18.90 22.26 18.75 21.58 314,384 +2.84(+15.15%)
Jan 15, 2020 17.93 18.94 17.83 18.74 106,693 +0.74(+4.11%)
Jan 14, 2020 19.10 19.10 17.07 18.00 256,468 -0.97(-5.11%)
Jan 13, 2020 19.07 19.21 18.75 18.97 161,372 -0.27(-1.40%)
Jan 10, 2020 19.95 20.05 18.77 19.24 278,700 -0.61(-3.07%)
Jan 09, 2020 20.70 21.50 19.55 19.85 1,382,648 -1.14(-5.43%)
Jan 08, 2020 21.78 22.44 20.25 20.99 240,776 -1.66(-7.33%)
Jan 07, 2020 22.41 23.47 21.00 22.65 113,555 -0.30(-1.31%)
Jan 06, 2020 23.00 23.11 22.77 22.95 60,041 -0.08(-0.35%)
Jan 03, 2020 23.65 23.65 22.78 23.03 87,300 -0.76(-3.19%)
Jan 02, 2020 24.36 24.50 23.51 23.79 88,513 -0.73(-2.98%)
Dec 31, 2019 25.00 25.00 23.50 24.52 76,100 -0.43(-1.72%)
Dec 30, 2019 25.27 26.01 23.34 24.95 134,398 -0.95(-3.67%)
Dec 27, 2019 25.25 26.25 25.24 25.90 238,100 +0.72(+2.86%)
Dec 26, 2019 23.43 26.02 23.16 25.18 178,329 +1.78(+7.61%)
Dec 24, 2019 23.40 24.00 22.50 23.40 63,400 -0.42(-1.76%)
Dec 23, 2019 23.29 24.96 22.32 23.82 201,750 +0.25(+1.06%)
Dec 20, 2019 23.62 24.59 22.00 23.57 528,000 -0.42(-1.75%)
Dec 19, 2019 23.22 28.31 22.11 23.99 1,789,902 +0.23(+0.97%)
Dec 18, 2019 16.75 27.28 16.75 23.76 3,928,380 +7.27(+44.09%)
Dec 17, 2019 17.34 18.03 15.70 16.49 846,069 -0.79(-4.57%)
Dec 16, 2019 11.40 22.43 11.22 17.28 8,442,974 +9.09(+110.99%)
Dec 13, 2019 8.450 8.760 8.160 8.190 34,100 -0.21(-2.50%)
Dec 12, 2019 9.153 9.235 8.320 8.400 63,949 -0.77(-8.40%)
Dec 11, 2019 9.640 9.640 9.160 9.170 19,343 -0.40(-4.18%)
Dec 10, 2019 9.800 9.830 9.050 9.570 70,293 -0.08(-0.83%)
Dec 09, 2019 8.750 9.840 8.740 9.650 52,504 +0.97(+11.18%)
Dec 06, 2019 8.440 8.870 8.000 8.680 336,300 +0.27(+3.21%)
Dec 05, 2019 8.490 8.500 8.230 8.410 72,792 +0.24(+2.94%)
Dec 04, 2019 8.110 8.440 7.920 8.170 92,498 -0.01(-0.12%)
Dec 03, 2019 7.570 8.420 7.510 8.180 115,243 +0.49(+6.37%)
Dec 02, 2019 7.310 7.690 7.310 7.690 53,070 +0.48(+6.66%)
Nov 29, 2019 7.500 7.500 7.110 7.210 10,800 -0.21(-2.83%)
Nov 27, 2019 7.090 7.540 7.010 7.420 41,900 +0.32(+4.51%)
Nov 26, 2019 6.980 7.100 6.910 7.100 48,962 +0.15(+2.16%)
Nov 25, 2019 7.100 7.300 6.900 6.950 19,806 -0.13(-1.84%)
Nov 22, 2019 7.170 7.570 6.930 7.080 51,500 -0.12(-1.73%)
Nov 21, 2019 7.020 7.460 6.620 7.205 24,231 +0.37(+5.34%)
Nov 20, 2019 7.330 7.595 6.513 6.840 86,099 -0.56(-7.57%)
Nov 19, 2019 7.610 7.850 7.240 7.400 80,106 -0.08(-1.07%)
Nov 18, 2019 7.510 7.620 7.260 7.480 696,028 +0.07(+0.94%)
Nov 15, 2019 7.370 7.630 7.180 7.410 65,400 +0.22(+3.06%)
Nov 14, 2019 7.560 7.600 7.010 7.190 59,081 -0.31(-4.13%)
Nov 13, 2019 7.170 7.510 7.170 7.500 153,520 +0.14(+1.90%)
Nov 12, 2019 7.342 7.485 7.150 7.360 14,672 +0.02(+0.27%)
Nov 11, 2019 7.000 7.390 7.000 7.340 32,570 +0.27(+3.82%)
Nov 08, 2019 6.820 7.190 6.820 7.070 15,300 +0.19(+2.76%)
Nov 07, 2019 7.140 7.196 6.800 6.880 26,098 -0.20(-2.82%)
Nov 06, 2019 7.200 7.400 7.070 7.080 7,914 -0.11(-1.53%)
Nov 05, 2019 7.390 7.390 7.050 7.190 12,153 -0.14(-1.91%)
Nov 04, 2019 7.398 7.440 7.262 7.330 4,457 -0.03(-0.41%)
Nov 01, 2019 7.300 7.630 7.180 7.360 8,000 +0.18(+2.51%)
Oct 31, 2019 7.340 7.340 7.100 7.180 136,251 -0.24(-3.23%)
Oct 30, 2019 7.500 7.530 7.330 7.420 8,841 +0.00(+0.00%)
Oct 29, 2019 7.410 7.600 7.400 7.420 14,749 -0.07(-0.93%)
Oct 28, 2019 7.550 7.700 7.330 7.490 54,816 -0.04(-0.53%)
Oct 25, 2019 7.630 7.720 7.440 7.530 19,200 -0.17(-2.21%)
Oct 24, 2019 7.910 7.910 7.550 7.700 4,612 -0.14(-1.79%)
Oct 23, 2019 7.450 8.200 7.450 7.840 8,823 +0.41(+5.52%)
Oct 22, 2019 8.368 8.368 7.355 7.430 14,444 -0.39(-4.99%)
Oct 21, 2019 8.050 8.155 7.650 7.820 32,063 -0.15(-1.88%)
Oct 18, 2019 8.040 8.262 7.650 7.970 23,500 -0.01(-0.13%)
Oct 17, 2019 8.480 8.787 7.650 7.980 34,449 -0.51(-6.01%)
Oct 16, 2019 8.720 8.931 8.355 8.490 7,456 -0.22(-2.53%)
Oct 15, 2019 8.880 9.220 8.500 8.710 46,377 -0.17(-1.91%)
Oct 14, 2019 8.820 9.150 8.790 8.880 8,919 +0.03(+0.34%)
Oct 11, 2019 9.410 9.410 8.850 8.850 26,500 -0.58(-6.15%)
Oct 10, 2019 9.530 9.829 9.340 9.430 16,719 -0.17(-1.77%)
Oct 09, 2019 9.570 10.45 9.450 9.600 15,731 -0.24(-2.44%)
Oct 08, 2019 9.780 10.13 9.450 9.840 13,818 -0.05(-0.51%)
Oct 07, 2019 10.39 10.39 9.790 9.890 8,203 -0.60(-5.72%)
Oct 04, 2019 10.86 10.86 10.11 10.49 18,300 -0.27(-2.51%)
Oct 03, 2019 10.38 10.85 9.530 10.76 11,619 +0.57(+5.59%)
Oct 02, 2019 10.01 10.64 9.260 10.19 28,191 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.