Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9000 0.9228 0.8801 0.8801 164,000 -0.04(-4.34%)
Jul 30, 2020 0.9400 0.9600 0.9100 0.9200 69,108 -0.02(-2.18%)
Jul 29, 2020 0.9500 0.9599 0.9207 0.9405 101,493 +0.02(+2.08%)
Jul 28, 2020 0.9700 0.9700 0.9203 0.9213 79,788 -0.03(-3.02%)
Jul 27, 2020 0.9600 0.9700 0.9300 0.9500 72,673 +0.02(+1.99%)
Jul 24, 2020 1.000 1.000 0.9302 0.9315 80,500 -0.03(-3.47%)
Jul 23, 2020 0.9818 1.050 0.9600 0.9650 338,472 -0.02(-1.53%)
Jul 22, 2020 0.9800 0.9800 0.9500 0.9800 107,408 +0.02(+2.08%)
Jul 21, 2020 0.9500 0.9750 0.9300 0.9600 168,499 +0.02(+2.13%)
Jul 20, 2020 0.9400 0.9900 0.9200 0.9400 128,616 -0.01(-0.79%)
Jul 17, 2020 0.9900 0.9900 0.9106 0.9475 70,000 -0.01(-1.30%)
Jul 16, 2020 0.9400 0.9600 0.9300 0.9600 104,014 +0.02(+2.13%)
Jul 15, 2020 0.9900 0.9900 0.9100 0.9400 156,242 -0.03(-3.09%)
Jul 14, 2020 0.9100 0.9800 0.8600 0.9700 340,308 +0.06(+6.41%)
Jul 13, 2020 0.9700 0.9700 0.8300 0.9116 774,461 -0.06(-6.50%)
Jul 10, 2020 0.9805 1.000 0.9521 0.9750 380,400 -0.05(-4.41%)
Jul 09, 2020 1.050 1.050 0.9801 1.020 479,623 -0.02(-1.92%)
Jul 08, 2020 1.030 1.120 0.9700 1.040 1,331,705 -0.09(-7.96%)
Jul 07, 2020 1.160 1.400 1.040 1.130 14,165,870 +0.25(+28.41%)
Jul 06, 2020 0.8700 0.9400 0.8400 0.8800 1,485,525 +0.02(+2.19%)
Jul 02, 2020 0.9000 0.9000 0.8400 0.8611 308,600 +0.01(+1.19%)
Jul 01, 2020 0.8100 0.9200 0.8000 0.8510 730,331 +0.01(+1.31%)
Jun 30, 2020 0.8900 0.9359 0.8030 0.8400 1,548,523 -0.21(-20.00%)
Jun 29, 2020 0.7500 1.300 0.7500 1.050 7,339,017 +0.30(+39.28%)
Jun 26, 2020 0.7800 0.7930 0.7500 0.7539 210,300 -0.01(-0.80%)
Jun 25, 2020 0.7629 0.7984 0.7500 0.7600 43,942 +0.01(+0.66%)
Jun 24, 2020 0.8100 0.8100 0.7500 0.7550 81,791 -0.04(-4.43%)
Jun 23, 2020 0.8190 0.8500 0.7841 0.7900 161,097 +0.01(+1.28%)
Jun 22, 2020 0.8417 0.8417 0.7650 0.7800 195,094 -0.06(-7.33%)
Jun 19, 2020 0.8609 0.8749 0.8200 0.8417 123,800 -0.02(-1.88%)
Jun 18, 2020 0.8000 0.8799 0.8000 0.8578 68,939 -0.01(-0.83%)
Jun 17, 2020 0.9000 0.9200 0.8500 0.8650 151,591 -0.04(-3.89%)
Jun 16, 2020 0.7800 0.9400 0.7800 0.9000 752,197 +0.12(+15.83%)
Jun 15, 2020 0.7756 0.8000 0.7500 0.7770 74,821 -0.00(-0.09%)
Jun 12, 2020 0.7900 0.8200 0.7715 0.7777 90,500 -0.01(-1.56%)
Jun 11, 2020 0.8300 0.8400 0.7700 0.7900 155,144 -0.06(-7.06%)
Jun 10, 2020 0.8300 0.9100 0.7900 0.8500 345,230 +0.03(+3.52%)
Jun 09, 2020 0.8300 0.8350 0.8200 0.8211 145,772 -0.01(-1.07%)
Jun 08, 2020 0.8100 0.8300 0.7900 0.8300 270,632 +0.05(+6.41%)
Jun 05, 2020 0.7600 0.8100 0.7500 0.7800 256,400 +0.00(+0.14%)
Jun 04, 2020 0.8100 0.8100 0.7000 0.7789 155,164 -0.03(-3.84%)
Jun 03, 2020 0.8000 0.8300 0.7800 0.8100 180,873 +0.01(+1.25%)
Jun 02, 2020 0.7400 0.8000 0.7400 0.8000 59,895 +0.02(+3.21%)
Jun 01, 2020 0.7100 0.7900 0.7100 0.7751 72,840 +0.03(+4.26%)
May 29, 2020 0.8001 0.8001 0.7302 0.7434 108,000 -0.07(-8.22%)
May 28, 2020 0.8019 0.8200 0.8001 0.8100 76,905 -0.01(-1.22%)
May 27, 2020 0.8400 0.8600 0.8000 0.8200 117,187 -0.04(-4.62%)
May 26, 2020 0.8684 0.8966 0.8502 0.8597 146,489 -0.03(-3.01%)
May 22, 2020 0.8865 0.9000 0.8640 0.8864 117,300 +0.00(+0.44%)
May 21, 2020 0.8640 0.9000 0.8640 0.8825 131,456 +0.01(+1.44%)
May 20, 2020 0.8900 0.9000 0.8600 0.8700 264,015 -0.03(-3.29%)
May 19, 2020 0.9529 0.9529 0.8684 0.8996 190,585 -0.03(-3.27%)
May 18, 2020 0.9500 0.9700 0.9000 0.9300 265,300 -0.01(-0.73%)
May 15, 2020 0.8525 0.9699 0.8525 0.9368 396,900 +0.01(+1.58%)
May 14, 2020 0.8701 0.9300 0.8525 0.9222 289,173 -0.01(-0.73%)
May 13, 2020 0.8500 0.9749 0.8220 0.9290 806,250 -0.06(-6.16%)
May 12, 2020 0.9500 1.000 0.8700 0.9900 1,177,906 +0.07(+7.61%)
May 11, 2020 0.8600 0.9500 0.8000 0.9200 2,140,348 +0.01(+1.10%)
May 08, 2020 1.190 1.490 0.8400 0.9100 44,050,600 +0.44(+93.62%)
May 07, 2020 0.4900 0.5000 0.4500 0.4700 176,669 -0.02(-4.57%)
May 06, 2020 0.5100 0.5100 0.4850 0.4925 22,582 +0.00(+0.55%)
May 05, 2020 0.5000 0.5299 0.4850 0.4898 22,257 -0.01(-1.94%)
May 04, 2020 0.5270 0.5270 0.4851 0.4995 27,965 -0.03(-5.34%)
May 01, 2020 0.4850 0.5500 0.4850 0.5277 14,800 +0.03(+5.54%)
Apr 30, 2020 0.5400 0.5700 0.4900 0.5000 39,952 -0.04(-6.59%)
Apr 29, 2020 0.5800 0.5800 0.4850 0.5353 80,894 -0.02(-3.08%)
Apr 28, 2020 0.5400 0.5900 0.5000 0.5523 39,040 +0.03(+6.21%)
Apr 27, 2020 0.5471 0.5750 0.5200 0.5200 15,331 -0.03(-5.37%)
Apr 24, 2020 0.5205 0.5630 0.5181 0.5495 44,700 +0.03(+6.08%)
Apr 23, 2020 0.5500 0.6000 0.5001 0.5180 48,217 -0.01(-1.78%)
Apr 22, 2020 0.5100 0.6000 0.4500 0.5274 21,663 +0.01(+2.65%)
Apr 21, 2020 0.5400 0.5416 0.4500 0.5138 59,524 -0.03(-4.85%)
Apr 20, 2020 0.5800 0.5900 0.5275 0.5400 102,398 -0.01(-1.82%)
Apr 17, 2020 0.4600 0.5700 0.4300 0.5500 216,300 +0.12(+27.91%)
Apr 16, 2020 0.4213 0.4700 0.4213 0.4300 93,746 +0.01(+2.38%)
Apr 15, 2020 0.3800 0.4500 0.3800 0.4200 40,715 +0.00(+0.02%)
Apr 14, 2020 0.4033 0.4600 0.3940 0.4199 93,733 -0.01(-2.30%)
Apr 13, 2020 0.4302 0.4400 0.4000 0.4298 28,206 +0.02(+4.88%)
Apr 09, 2020 0.4700 0.4700 0.4098 0.4098 132,700 -0.03(-6.44%)
Apr 08, 2020 0.4100 0.4400 0.4091 0.4380 70,300 +0.03(+6.83%)
Apr 07, 2020 0.4100 0.4400 0.4039 0.4100 70,288 +0.01(+2.35%)
Apr 06, 2020 0.4600 0.4600 0.3502 0.4006 48,624 +0.00(+0.15%)
Apr 03, 2020 0.3601 0.4370 0.3601 0.4000 48,400 +0.01(+2.56%)
Apr 02, 2020 0.3900 0.4100 0.3800 0.3900 46,253 -0.01(-2.50%)
Apr 01, 2020 0.4160 0.4160 0.3600 0.4000 21,396 -0.00(-0.12%)
Mar 31, 2020 0.4198 0.4800 0.3781 0.4005 143,480 +0.00(+0.15%)
Mar 30, 2020 0.4300 0.4300 0.3530 0.3999 89,088 -0.03(-7.00%)
Mar 27, 2020 0.4800 0.4800 0.3000 0.4300 66,600 -0.05(-10.40%)
Mar 26, 2020 0.3800 0.4950 0.3799 0.4799 300,232 +0.08(+21.40%)
Mar 25, 2020 0.4568 0.4600 0.3901 0.3953 130,201 -0.04(-8.37%)
Mar 24, 2020 0.4756 0.4756 0.3899 0.4314 121,802 -0.02(-4.13%)
Mar 23, 2020 0.4500 0.5100 0.4000 0.4500 12,553 +0.03(+7.12%)
Mar 20, 2020 0.4195 0.5400 0.4000 0.4201 34,700 -0.01(-2.28%)
Mar 19, 2020 0.4252 0.4600 0.4000 0.4299 33,859 +0.01(+2.36%)
Mar 18, 2020 0.4499 0.5200 0.4000 0.4200 74,654 -0.01(-2.33%)
Mar 17, 2020 0.5499 0.5987 0.4000 0.4300 95,085 -0.10(-18.85%)
Mar 16, 2020 0.4499 0.7700 0.4100 0.5299 103,973 +0.06(+12.74%)
Mar 13, 2020 0.5715 0.5736 0.4700 0.4700 36,000 -0.01(-1.32%)
Mar 12, 2020 0.5100 0.5746 0.4121 0.4763 106,852 -0.13(-21.92%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 83,898 -0.07(-9.63%)
Mar 10, 2020 0.6500 0.7000 0.6300 0.6750 40,565 +0.06(+8.87%)
Mar 09, 2020 0.7317 0.7317 0.6000 0.6200 90,609 -0.13(-17.63%)
Mar 06, 2020 0.7500 0.7800 0.7500 0.7527 29,900 -0.02(-2.25%)
Mar 05, 2020 0.8000 0.8100 0.7501 0.7700 18,028 -0.03(-3.45%)
Mar 04, 2020 0.8000 0.8094 0.7975 0.7975 8,835 -0.01(-1.48%)
Mar 03, 2020 0.8000 0.8500 0.8000 0.8095 13,593 +0.01(+1.19%)
Mar 02, 2020 0.7900 0.8500 0.7900 0.8000 13,359 -0.00(-0.01%)
Feb 28, 2020 0.8000 0.8500 0.8000 0.8001 29,400 -0.02(-2.43%)
Feb 27, 2020 0.8300 0.8500 0.8100 0.8200 35,139 -0.01(-1.20%)
Feb 26, 2020 0.8300 0.8662 0.8300 0.8300 21,861 +0.00(+0.01%)
Feb 25, 2020 0.8500 0.8590 0.8200 0.8299 12,818 -0.01(-1.20%)
Feb 24, 2020 0.8600 0.8600 0.8400 0.8400 11,648 -0.03(-3.13%)
Feb 21, 2020 0.9300 0.9300 0.8550 0.8671 12,200 -0.04(-4.70%)
Feb 20, 2020 0.9000 0.9200 0.8999 0.9099 28,565 +0.03(+3.99%)
Feb 19, 2020 0.9400 0.9400 0.8500 0.8750 50,133 -0.02(-2.75%)
Feb 18, 2020 0.9000 0.9154 0.8750 0.8997 16,284 +0.02(+1.97%)
Feb 14, 2020 0.8950 0.9200 0.8550 0.8823 38,600 +0.01(+1.71%)
Feb 13, 2020 0.8500 0.8695 0.8500 0.8675 30,399 +0.01(+1.70%)
Feb 12, 2020 0.8300 0.8700 0.8300 0.8530 73,709 -0.01(-0.81%)
Feb 11, 2020 0.8500 0.8600 0.8200 0.8600 24,024 +0.01(+1.18%)
Feb 10, 2020 0.8800 0.8950 0.8479 0.8500 28,649 -0.02(-2.56%)
Feb 07, 2020 0.8900 0.8950 0.8643 0.8723 5,100 +0.00(+0.55%)
Feb 06, 2020 0.8543 0.9200 0.8500 0.8675 19,954 -0.00(-0.44%)
Feb 05, 2020 0.8700 0.8769 0.8700 0.8713 13,645 +0.01(+1.15%)
Feb 04, 2020 0.8400 0.8800 0.8300 0.8614 22,410 +0.03(+3.77%)
Feb 03, 2020 0.8400 0.8500 0.8300 0.8301 18,885 +0.01(+0.61%)
Jan 31, 2020 0.8670 0.8736 0.8201 0.8251 91,900 -0.04(-4.83%)
Jan 30, 2020 0.8500 0.8798 0.8500 0.8670 20,484 -0.02(-2.60%)
Jan 29, 2020 0.9100 0.9300 0.8900 0.8901 38,294 -0.05(-5.15%)
Jan 28, 2020 0.9100 0.9400 0.9049 0.9384 6,627 +0.04(+4.48%)
Jan 27, 2020 0.9200 0.9300 0.8982 0.8982 21,592 -0.02(-2.57%)
Jan 24, 2020 0.9600 0.9600 0.9200 0.9219 24,000 +0.00(+0.42%)
Jan 23, 2020 0.8997 0.9190 0.8917 0.9180 31,107 +0.01(+0.90%)
Jan 22, 2020 0.9100 0.9100 0.8802 0.9098 16,330 +0.01(+1.09%)
Jan 21, 2020 0.9200 0.9200 0.8900 0.9000 33,257 -0.01(-1.10%)
Jan 17, 2020 0.9380 0.9380 0.8801 0.9100 42,100 -0.01(-1.36%)
Jan 16, 2020 0.9099 0.9299 0.8952 0.9225 22,377 +0.01(+1.37%)
Jan 15, 2020 0.9200 0.9400 0.9100 0.9100 47,705 -0.01(-1.58%)
Jan 14, 2020 0.9400 0.9400 0.9201 0.9246 9,425 -0.02(-2.32%)
Jan 13, 2020 0.9751 0.9900 0.9430 0.9466 20,514 -0.03(-2.90%)
Jan 10, 2020 0.9650 0.9900 0.9550 0.9749 19,600 +0.02(+2.06%)
Jan 09, 2020 0.9567 1.000 0.9500 0.9552 21,852 -0.02(-2.03%)
Jan 08, 2020 0.9487 0.9750 0.9249 0.9750 12,900 +0.00(+0.00%)
Jan 07, 2020 0.9500 0.9750 0.9330 0.9750 33,974 +0.03(+3.67%)
Jan 06, 2020 0.9200 0.9750 0.9200 0.9405 54,976 +0.03(+3.23%)
Jan 03, 2020 0.9200 0.9400 0.9060 0.9111 35,100 -0.01(-0.59%)
Jan 02, 2020 0.9600 0.9750 0.9100 0.9165 70,147 -0.03(-3.53%)
Dec 31, 2019 0.9000 0.9600 0.8988 0.9500 135,900 +0.07(+7.42%)
Dec 30, 2019 0.8669 0.9073 0.8507 0.8844 112,224 +0.02(+2.35%)
Dec 27, 2019 0.8500 0.8900 0.8400 0.8641 175,200 -0.00(-0.13%)
Dec 26, 2019 0.8700 0.8800 0.8320 0.8652 99,173 -0.00(-0.55%)
Dec 24, 2019 0.8300 0.8700 0.8300 0.8700 21,800 +0.02(+2.68%)
Dec 23, 2019 0.8300 0.8700 0.8222 0.8473 84,315 +0.00(+0.41%)
Dec 20, 2019 0.8600 0.8687 0.8310 0.8438 105,600 -0.03(-2.98%)
Dec 19, 2019 0.8700 0.8800 0.8522 0.8697 101,980 -0.01(-1.17%)
Dec 18, 2019 0.8800 0.9100 0.8550 0.8800 37,988 +0.00(+0.00%)
Dec 17, 2019 0.9100 0.9100 0.8500 0.8800 59,052 -0.04(-4.35%)
Dec 16, 2019 0.8911 0.9201 0.8700 0.9200 110,051 +0.02(+2.44%)
Dec 13, 2019 0.9200 0.9200 0.8900 0.8981 26,000 -0.01(-1.31%)
Dec 12, 2019 0.9100 0.9300 0.9100 0.9100 22,677 +0.01(+0.66%)
Dec 11, 2019 0.9000 0.9200 0.8901 0.9040 41,905 -0.00(-0.40%)
Dec 10, 2019 0.8900 0.9400 0.8850 0.9076 89,076 +0.03(+3.14%)
Dec 09, 2019 0.9400 0.9600 0.8800 0.8800 107,526 -0.06(-5.88%)
Dec 06, 2019 0.9350 0.9500 0.9345 0.9350 36,700 +0.00(+0.00%)
Dec 05, 2019 0.9350 0.9600 0.9350 0.9350 35,186 +0.00(+0.00%)
Dec 04, 2019 0.9599 0.9600 0.9300 0.9350 23,772 -0.02(-2.60%)
Dec 03, 2019 0.9519 0.9895 0.9300 0.9600 51,139 +0.01(+1.05%)
Dec 02, 2019 0.9900 0.9900 0.9500 0.9500 16,534 -0.03(-3.54%)
Nov 29, 2019 0.9800 0.9849 0.9699 0.9849 3,900 -0.01(-0.53%)
Nov 27, 2019 0.9600 1.000 0.9590 0.9901 66,800 +0.03(+2.84%)
Nov 26, 2019 0.9600 1.000 0.9600 0.9628 19,011 -0.02(-1.66%)
Nov 25, 2019 0.9601 0.9802 0.9601 0.9791 21,728 -0.00(-0.09%)
Nov 22, 2019 0.9800 0.9900 0.9799 0.9800 20,900 +0.00(+0.00%)
Nov 21, 2019 0.9900 0.9900 0.9700 0.9800 11,935 -0.01(-0.98%)
Nov 20, 2019 0.9752 1.020 0.9700 0.9897 69,766 +0.01(+1.47%)
Nov 19, 2019 0.9800 0.9950 0.9402 0.9754 43,847 +0.03(+2.96%)
Nov 18, 2019 0.8900 0.9950 0.8895 0.9474 113,000 -0.00(-0.27%)
Nov 15, 2019 0.9400 0.9700 0.8700 0.9500 127,500 -0.01(-0.63%)
Nov 14, 2019 0.9600 0.9704 0.8500 0.9560 160,130 -0.06(-6.27%)
Nov 13, 2019 0.9900 1.020 0.9800 1.020 77,110 +0.02(+2.00%)
Nov 12, 2019 0.9989 1.020 0.9906 1.000 24,902 +0.01(+1.01%)
Nov 11, 2019 0.9800 1.020 0.9800 0.9900 11,410 -0.01(-1.00%)
Nov 08, 2019 0.9800 1.030 0.9800 1.000 58,700 -0.01(-0.58%)
Nov 07, 2019 0.9900 1.040 0.9800 1.006 65,869 +0.03(+2.63%)
Nov 06, 2019 1.070 1.080 0.9600 0.9800 133,111 -0.09(-8.38%)
Nov 05, 2019 1.090 1.090 1.030 1.070 23,835 -0.00(-0.04%)
Nov 04, 2019 1.020 1.070 1.020 1.070 46,858 +0.07(+7.00%)
Nov 01, 2019 1.030 1.040 1.000 1.000 18,000 -0.02(-1.96%)
Oct 31, 2019 1.070 1.070 1.000 1.020 16,725 -0.06(-5.56%)
Oct 30, 2019 1.070 1.080 1.025 1.080 15,386 +0.02(+1.89%)
Oct 29, 2019 1.060 1.100 1.050 1.060 24,202 +0.00(+0.00%)
Oct 28, 2019 1.110 1.130 1.050 1.060 48,539 -0.02(-1.85%)
Oct 25, 2019 1.100 1.140 1.050 1.080 67,100 -0.00(-0.35%)
Oct 24, 2019 1.020 1.180 1.018 1.084 137,087 +0.06(+6.25%)
Oct 23, 2019 1.000 1.020 0.9640 1.020 74,310 +0.04(+4.08%)
Oct 22, 2019 0.9900 1.000 0.9600 0.9800 13,168 -0.02(-2.00%)
Oct 21, 2019 1.000 1.030 0.9600 1.000 39,767 +0.03(+3.30%)
Oct 18, 2019 0.9900 0.9900 0.9600 0.9681 8,600 +0.01(+0.84%)
Oct 17, 2019 0.9900 0.9900 0.9600 0.9600 14,246 -0.02(-2.04%)
Oct 16, 2019 0.9800 0.9800 0.9200 0.9800 23,151 +0.01(+1.03%)
Oct 15, 2019 0.9900 0.9900 0.9200 0.9700 23,067 +0.00(+0.49%)
Oct 14, 2019 0.9800 0.9800 0.9436 0.9653 5,654 -0.01(-1.02%)
Oct 11, 2019 0.9700 0.9900 0.9500 0.9752 12,500 +0.05(+5.20%)
Oct 10, 2019 0.9700 0.9900 0.9253 0.9270 16,950 -0.04(-4.43%)
Oct 09, 2019 0.9618 0.9900 0.9618 0.9700 22,844 +0.02(+2.49%)
Oct 08, 2019 0.9885 0.9900 0.9400 0.9464 14,503 -0.03(-2.92%)
Oct 07, 2019 0.9900 0.9900 0.9501 0.9749 17,035 +0.05(+4.94%)
Oct 04, 2019 1.000 1.050 0.9200 0.9290 29,700 -0.07(-7.10%)
Oct 03, 2019 0.9848 1.000 0.9214 1.000 14,483 +0.05(+5.26%)
Oct 02, 2019 0.9800 1.000 0.9500 0.9500 8,983 -0.00(-0.28%)
Oct 01, 2019 1.020 1.058 0.9301 0.9527 29,673 -0.03(-3.44%)
Sep 30, 2019 0.9975 0.9975 0.9400 0.9866 12,076 +0.04(+3.85%)
Sep 27, 2019 0.9765 0.9953 0.9301 0.9500 20,900 +0.03(+3.25%)
Sep 26, 2019 0.9500 1.070 0.9170 0.9201 76,268 -0.05(-5.14%)
Sep 25, 2019 0.8607 1.020 0.8607 0.9700 121,500 +0.09(+9.98%)
Sep 24, 2019 0.9300 0.9549 0.8331 0.8820 47,197 -0.02(-2.17%)
Sep 23, 2019 0.9700 1.000 0.8903 0.9016 66,277 -0.07(-7.65%)
Sep 20, 2019 1.030 1.030 0.9501 0.9763 32,500 -0.04(-4.28%)
Sep 19, 2019 1.000 1.100 1.000 1.020 27,103 +0.05(+5.15%)
Sep 18, 2019 1.020 1.032 0.9500 0.9700 62,218 -0.04(-3.96%)
Sep 17, 2019 1.066 1.066 1.010 1.010 26,820 -0.07(-6.48%)
Sep 16, 2019 1.050 1.090 1.030 1.080 50,908 +0.06(+5.88%)
Sep 13, 2019 1.040 1.090 1.000 1.020 17,300 -0.05(-4.66%)
Sep 12, 2019 1.080 1.098 1.000 1.070 31,338 -0.02(-1.84%)
Sep 11, 2019 1.090 1.090 1.000 1.090 58,330 +0.03(+2.83%)
Sep 10, 2019 1.020 1.090 1.010 1.060 49,789 +0.06(+6.00%)
Sep 09, 2019 1.010 1.030 1.000 1.000 26,211 +0.00(+0.00%)
Sep 06, 2019 0.9599 1.030 0.9599 1.000 75,500 +0.03(+3.50%)
Sep 05, 2019 0.9253 1.030 0.9200 0.9662 109,151 +0.04(+4.49%)
Sep 04, 2019 0.9000 0.9247 0.8503 0.9247 75,450 +0.06(+6.83%)
Sep 03, 2019 0.9000 0.9000 0.8502 0.8656 27,119 -0.02(-1.70%)
Aug 30, 2019 0.8498 0.8900 0.8210 0.8806 115,500 +0.04(+4.21%)
Aug 29, 2019 0.8200 0.8890 0.8200 0.8450 337,559 +0.03(+3.12%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8194 67,502 -0.00(-0.15%)
Aug 27, 2019 0.8400 0.8400 0.8176 0.8206 170,882 -0.02(-2.31%)
Aug 26, 2019 0.8400 0.8700 0.8200 0.8400 135,644 -0.01(-1.18%)
Aug 23, 2019 0.8800 0.8968 0.8311 0.8500 159,900 -0.03(-3.41%)
Aug 22, 2019 0.8600 0.9100 0.8500 0.8800 469,681 +0.01(+1.71%)
Aug 21, 2019 0.8695 0.8800 0.8401 0.8652 71,738 -0.00(-0.49%)
Aug 20, 2019 0.8620 0.8889 0.8236 0.8695 148,748 -0.01(-1.19%)
Aug 19, 2019 0.8900 0.8900 0.8402 0.8800 86,217 -0.01(-1.13%)
Aug 16, 2019 0.9000 0.9200 0.8120 0.8901 63,900 -0.03(-3.26%)
Aug 15, 2019 0.9200 0.9398 0.9000 0.9201 128,981 -0.02(-2.53%)
Aug 14, 2019 0.9600 1.040 0.9201 0.9440 187,894 -0.09(-8.35%)
Aug 13, 2019 1.040 1.080 1.030 1.030 151,075 -0.01(-0.96%)
Aug 12, 2019 1.060 1.060 1.030 1.040 22,482 -0.03(-2.80%)
Aug 09, 2019 1.030 1.070 1.030 1.070 26,100 +0.05(+4.90%)
Aug 08, 2019 1.040 1.080 1.010 1.020 28,908 -0.03(-2.86%)
Aug 07, 2019 1.030 1.050 1.000 1.050 15,857 +0.00(+0.00%)
Aug 06, 2019 1.060 1.062 1.015 1.050 34,647 -0.01(-0.94%)
Aug 05, 2019 1.030 1.075 1.000 1.060 45,314 +0.02(+1.92%)
Aug 02, 2019 1.080 1.110 1.030 1.040 44,400 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.