Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0690 0.0910 0.0690 0.0793 146,800 -0.00(-5.37%)
Jul 30, 2020 0.0800 0.0876 0.0800 0.0838 85,437 -0.00(-4.01%)
Jul 29, 2020 0.0806 0.0924 0.0806 0.0873 50,043 -0.00(-1.36%)
Jul 28, 2020 0.0807 0.0899 0.0807 0.0885 121,724 +0.01(+9.26%)
Jul 27, 2020 0.0900 0.0910 0.0800 0.0810 44,146 -0.00(-4.71%)
Jul 24, 2020 0.0855 0.0876 0.0800 0.0850 127,600 -0.00(-0.23%)
Jul 23, 2020 0.0900 0.0920 0.0808 0.0852 102,424 -0.00(-3.95%)
Jul 22, 2020 0.0808 0.0933 0.0807 0.0887 21,693 +0.01(+6.10%)
Jul 21, 2020 0.0800 0.0942 0.0800 0.0836 194,184 -0.00(-4.35%)
Jul 20, 2020 0.0730 0.0949 0.0730 0.0874 116,573 -0.01(-7.51%)
Jul 17, 2020 0.1030 0.1045 0.0865 0.0945 308,400 -0.01(-5.41%)
Jul 16, 2020 0.0902 0.1007 0.0885 0.0999 111,050 +0.00(+2.88%)
Jul 15, 2020 0.0910 0.0971 0.0800 0.0971 327,744 +0.01(+9.22%)
Jul 14, 2020 0.0865 0.0944 0.0840 0.0889 255,843 +0.00(+0.11%)
Jul 13, 2020 0.0870 0.1003 0.0781 0.0888 247,703 +0.00(+0.11%)
Jul 10, 2020 0.0830 0.0887 0.0762 0.0887 191,400 +0.00(+3.50%)
Jul 09, 2020 0.0979 0.0979 0.0824 0.0857 564,546 -0.01(-8.83%)
Jul 08, 2020 0.0938 0.0946 0.0893 0.0940 316,978 -0.00(-4.08%)
Jul 07, 2020 0.0955 0.1050 0.0945 0.0980 170,851 -0.00(-2.97%)
Jul 06, 2020 0.1039 0.1056 0.0950 0.1010 478,302 -0.01(-4.81%)
Jul 02, 2020 0.1040 0.1088 0.1000 0.1061 171,600 +0.00(+2.02%)
Jul 01, 2020 0.1049 0.1063 0.1000 0.1040 107,321 -0.00(-0.67%)
Jun 30, 2020 0.1058 0.1100 0.1016 0.1047 72,777 -0.00(-1.04%)
Jun 29, 2020 0.1011 0.1145 0.1000 0.1058 142,139 -0.00(-0.19%)
Jun 26, 2020 0.1097 0.1117 0.1007 0.1060 195,800 -0.00(-3.64%)
Jun 25, 2020 0.1265 0.1265 0.1050 0.1100 141,255 -0.01(-7.25%)
Jun 24, 2020 0.1100 0.1206 0.1100 0.1186 167,009 -0.00(-1.17%)
Jun 23, 2020 0.1070 0.1297 0.1070 0.1200 97,903 -0.00(-0.74%)
Jun 22, 2020 0.1320 0.1320 0.1100 0.1209 72,509 +0.01(+5.13%)
Jun 19, 2020 0.1144 0.1265 0.1142 0.1150 206,500 -0.00(-3.36%)
Jun 18, 2020 0.1139 0.1272 0.1139 0.1190 93,908 -0.00(-2.14%)
Jun 17, 2020 0.1400 0.1400 0.1204 0.1216 178,842 -0.01(-5.74%)
Jun 16, 2020 0.1327 0.1350 0.1110 0.1290 49,990 +0.00(+2.38%)
Jun 15, 2020 0.1229 0.1281 0.1100 0.1260 58,612 +0.00(+2.52%)
Jun 12, 2020 0.1110 0.1254 0.1070 0.1229 362,700 +0.01(+9.83%)
Jun 11, 2020 0.1280 0.1350 0.1080 0.1119 618,610 -0.02(-17.72%)
Jun 10, 2020 0.1458 0.1473 0.1275 0.1360 316,346 -0.00(-2.86%)
Jun 09, 2020 0.1440 0.1513 0.1300 0.1400 640,536 -0.00(-2.71%)
Jun 08, 2020 0.1570 0.1698 0.1350 0.1439 1,136,083 -0.01(-4.07%)
Jun 05, 2020 0.1280 0.1575 0.1280 0.1500 879,200 +0.02(+14.50%)
Jun 04, 2020 0.1000 0.1320 0.1000 0.1310 654,336 +0.02(+20.29%)
Jun 03, 2020 0.1000 0.1089 0.1000 0.1089 126,335 +0.00(+3.81%)
Jun 02, 2020 0.1053 0.1159 0.1025 0.1049 262,785 -0.00(-1.22%)
Jun 01, 2020 0.0975 0.1129 0.0975 0.1062 294,136 -0.00(-3.98%)
May 29, 2020 0.0930 0.1120 0.0930 0.1106 144,000 +0.00(+3.08%)
May 28, 2020 0.0984 0.1109 0.0930 0.1073 518,033 +0.01(+10.96%)
May 27, 2020 0.1000 0.1000 0.0852 0.0967 175,100 +0.00(+5.45%)
May 26, 2020 0.0709 0.0991 0.0709 0.0917 379,017 +0.01(+15.49%)
May 22, 2020 0.0810 0.0810 0.0725 0.0794 175,800 -0.00(-1.49%)
May 21, 2020 0.0770 0.0810 0.0669 0.0806 221,339 +0.01(+7.47%)
May 20, 2020 0.0700 0.0800 0.0700 0.0750 195,820 -0.00(-1.96%)
May 19, 2020 0.0709 0.0829 0.0707 0.0765 221,898 +0.00(+1.32%)
May 18, 2020 0.0725 0.0810 0.0685 0.0755 451,063 +0.01(+11.85%)
May 15, 2020 0.0675 0.0699 0.0624 0.0675 362,500 +0.01(+8.87%)
May 14, 2020 0.0595 0.0678 0.0595 0.0620 76,752 -0.00(-6.06%)
May 13, 2020 0.0660 0.0660 0.0610 0.0660 80,432 -0.00(-0.15%)
May 12, 2020 0.0593 0.0679 0.0593 0.0661 102,581 +0.00(+3.12%)
May 11, 2020 0.0683 0.0688 0.0620 0.0641 193,950 -0.00(-2.73%)
May 08, 2020 0.0650 0.0700 0.0650 0.0659 113,900 +0.00(+1.38%)
May 07, 2020 0.0710 0.0721 0.0650 0.0650 96,697 -0.01(-9.47%)
May 06, 2020 0.0725 0.0725 0.0650 0.0718 83,500 -0.00(-0.14%)
May 05, 2020 0.0725 0.0725 0.0653 0.0719 125,884 +0.00(+1.99%)
May 04, 2020 0.0720 0.0724 0.0652 0.0705 36,150 -0.00(-2.08%)
May 01, 2020 0.0695 0.0725 0.0670 0.0720 86,400 +0.00(+0.00%)
Apr 30, 2020 0.0725 0.0725 0.0690 0.0720 71,010 +0.00(+1.41%)
Apr 29, 2020 0.0725 0.0725 0.0680 0.0710 133,472 +0.00(+4.41%)
Apr 28, 2020 0.0688 0.0725 0.0650 0.0680 188,816 -0.00(-4.23%)
Apr 27, 2020 0.0700 0.0725 0.0620 0.0710 162,087 +0.00(+3.65%)
Apr 24, 2020 0.0650 0.0722 0.0650 0.0685 42,700 +0.00(+1.48%)
Apr 23, 2020 0.0641 0.0725 0.0641 0.0675 265,032 +0.00(+3.85%)
Apr 22, 2020 0.0700 0.0725 0.0640 0.0650 242,757 -0.01(-10.10%)
Apr 21, 2020 0.0700 0.0723 0.0656 0.0723 83,673 -0.00(-0.28%)
Apr 20, 2020 0.0645 0.0756 0.0590 0.0725 15,263 +0.00(+2.55%)
Apr 17, 2020 0.0601 0.0723 0.0566 0.0707 47,300 +0.00(+7.12%)
Apr 16, 2020 0.0657 0.0721 0.0650 0.0660 55,767 +0.00(+1.54%)
Apr 15, 2020 0.0700 0.0723 0.0650 0.0650 165,707 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0769 0.0656 0.0700 171,270 +0.00(+0.00%)
Apr 13, 2020 0.0630 0.0733 0.0630 0.0700 228,639 +0.00(+2.19%)
Apr 09, 2020 0.0640 0.0700 0.0640 0.0685 116,100 +0.01(+9.60%)
Apr 08, 2020 0.0601 0.0675 0.0590 0.0625 112,842 +0.00(+0.00%)
Apr 07, 2020 0.0626 0.0650 0.0600 0.0625 120,788 +0.00(+4.17%)
Apr 06, 2020 0.0687 0.0700 0.0600 0.0600 221,583 -0.01(-9.37%)
Apr 03, 2020 0.0665 0.0720 0.0600 0.0662 163,700 -0.00(-0.45%)
Apr 02, 2020 0.0600 0.0723 0.0600 0.0665 102,082 +0.00(+7.26%)
Apr 01, 2020 0.0655 0.0760 0.0579 0.0620 124,970 -0.01(-13.17%)
Mar 31, 2020 0.0591 0.0716 0.0591 0.0714 147,248 +0.00(+3.48%)
Mar 30, 2020 0.0585 0.0754 0.0585 0.0690 203,892 +0.00(+1.47%)
Mar 27, 2020 0.0759 0.0759 0.0590 0.0680 346,500 +0.00(+0.74%)
Mar 26, 2020 0.0630 0.0742 0.0630 0.0675 252,815 -0.00(-1.89%)
Mar 25, 2020 0.0750 0.0750 0.0600 0.0688 112,987 +0.01(+10.61%)
Mar 24, 2020 0.0657 0.0722 0.0600 0.0622 230,861 +0.00(+2.81%)
Mar 23, 2020 0.0545 0.0700 0.0480 0.0605 82,711 -0.00(-5.47%)
Mar 20, 2020 0.0713 0.0734 0.0590 0.0640 372,900 +0.00(+6.67%)
Mar 19, 2020 0.0575 0.0659 0.0500 0.0600 251,948 +0.00(+7.14%)
Mar 18, 2020 0.0730 0.0730 0.0502 0.0560 146,142 -0.00(-4.60%)
Mar 17, 2020 0.0673 0.0682 0.0550 0.0587 239,295 -0.00(-3.77%)
Mar 16, 2020 0.1090 0.1090 0.0543 0.0610 247,258 -0.02(-20.47%)
Mar 13, 2020 0.0747 0.0794 0.0660 0.0767 223,700 +0.01(+15.34%)
Mar 12, 2020 0.0773 0.0773 0.0625 0.0665 368,408 -0.01(-10.74%)
Mar 11, 2020 0.0725 0.0777 0.0700 0.0745 239,730 -0.00(-0.13%)
Mar 10, 2020 0.0660 0.0917 0.0660 0.0746 238,293 -0.00(-1.71%)
Mar 09, 2020 0.0800 0.0870 0.0640 0.0759 563,836 -0.02(-16.68%)
Mar 06, 2020 0.0900 0.0945 0.0772 0.0911 273,000 -0.00(-1.19%)
Mar 05, 2020 0.0951 0.0995 0.0820 0.0922 90,941 +0.00(+2.44%)
Mar 04, 2020 0.1024 0.1050 0.0900 0.0900 159,015 -0.00(-4.26%)
Mar 03, 2020 0.0985 0.0996 0.0850 0.0940 128,548 +0.00(+4.44%)
Mar 02, 2020 0.0890 0.0946 0.0850 0.0900 84,700 +0.01(+8.43%)
Feb 28, 2020 0.0832 0.1000 0.0800 0.0830 149,700 -0.00(-0.95%)
Feb 27, 2020 0.1060 0.1060 0.0811 0.0838 247,015 -0.02(-18.96%)
Feb 26, 2020 0.1000 0.1034 0.0929 0.1034 78,629 +0.00(+3.40%)
Feb 25, 2020 0.1130 0.1130 0.1000 0.1000 190,415 -0.00(-3.29%)
Feb 24, 2020 0.1011 0.1090 0.1000 0.1034 189,000 -0.00(-3.36%)
Feb 21, 2020 0.1096 0.1108 0.1000 0.1070 115,100 -0.00(-3.34%)
Feb 20, 2020 0.1050 0.1114 0.1038 0.1107 94,487 +0.00(+2.03%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1085 94,092 -0.00(-0.46%)
Feb 18, 2020 0.1112 0.1170 0.1067 0.1090 188,430 -0.00(-0.91%)
Feb 14, 2020 0.1210 0.1210 0.1100 0.1100 46,000 +0.00(+0.00%)
Feb 13, 2020 0.1020 0.1195 0.1020 0.1100 56,702 -0.00(-1.79%)
Feb 12, 2020 0.1050 0.1200 0.1043 0.1120 53,131 -0.00(-1.75%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1140 51,740 +0.00(+0.00%)
Feb 10, 2020 0.1218 0.1250 0.1090 0.1140 228,964 -0.01(-7.09%)
Feb 07, 2020 0.1200 0.1253 0.1145 0.1227 254,700 +0.00(+1.40%)
Feb 06, 2020 0.1280 0.1296 0.1204 0.1210 50,446 -0.00(-3.20%)
Feb 05, 2020 0.1244 0.1328 0.1200 0.1250 71,081 -0.00(-2.34%)
Feb 04, 2020 0.1261 0.1368 0.1180 0.1280 71,047 +0.01(+4.07%)
Feb 03, 2020 0.1300 0.1369 0.1201 0.1230 60,212 -0.00(-3.53%)
Jan 31, 2020 0.1210 0.1389 0.1196 0.1275 441,400 +0.00(+0.16%)
Jan 30, 2020 0.1374 0.1399 0.1201 0.1273 136,911 -0.01(-5.84%)
Jan 29, 2020 0.1390 0.1396 0.1300 0.1352 75,521 -0.01(-4.05%)
Jan 28, 2020 0.1333 0.1409 0.1290 0.1409 134,013 -0.00(-1.40%)
Jan 27, 2020 0.1400 0.1466 0.1280 0.1429 164,505 -0.00(-2.19%)
Jan 24, 2020 0.1562 0.1580 0.1450 0.1461 370,200 -0.01(-4.20%)
Jan 23, 2020 0.1490 0.1656 0.1490 0.1525 95,649 +0.00(+0.26%)
Jan 22, 2020 0.1611 0.1620 0.1486 0.1521 131,546 -0.00(-2.94%)
Jan 21, 2020 0.1663 0.1700 0.1480 0.1567 105,642 -0.00(-1.76%)
Jan 17, 2020 0.1550 0.1657 0.1411 0.1595 127,000 +0.01(+3.71%)
Jan 16, 2020 0.1525 0.1621 0.1480 0.1538 113,344 -0.01(-3.63%)
Jan 15, 2020 0.1560 0.1651 0.1500 0.1596 325,551 +0.01(+6.19%)
Jan 14, 2020 0.1460 0.1594 0.1300 0.1503 133,335 -0.01(-4.21%)
Jan 13, 2020 0.1700 0.1700 0.1407 0.1569 298,576 -0.00(-1.01%)
Jan 10, 2020 0.1750 0.1750 0.1431 0.1585 205,900 -0.01(-6.32%)
Jan 09, 2020 0.1567 0.1858 0.1511 0.1692 333,277 +0.02(+12.80%)
Jan 08, 2020 0.1194 0.1600 0.1172 0.1500 319,783 +0.03(+25.00%)
Jan 07, 2020 0.1250 0.1289 0.1180 0.1200 249,770 -0.00(-1.64%)
Jan 06, 2020 0.1235 0.1360 0.1150 0.1220 135,245 -0.01(-6.15%)
Jan 03, 2020 0.1411 0.1426 0.1260 0.1300 166,700 -0.00(-1.81%)
Jan 02, 2020 0.1458 0.1458 0.1300 0.1324 134,302 -0.00(-2.00%)
Dec 31, 2019 0.1200 0.1449 0.1175 0.1351 510,600 +0.01(+3.92%)
Dec 30, 2019 0.1206 0.1309 0.1110 0.1300 156,060 +0.01(+7.44%)
Dec 27, 2019 0.1260 0.1282 0.1134 0.1210 114,700 +0.00(+0.83%)
Dec 26, 2019 0.1100 0.1396 0.1100 0.1200 135,287 -0.01(-5.96%)
Dec 24, 2019 0.1197 0.1276 0.1143 0.1276 111,400 +0.01(+10.67%)
Dec 23, 2019 0.1200 0.1270 0.1100 0.1153 119,744 -0.00(-0.35%)
Dec 20, 2019 0.1260 0.1260 0.1100 0.1157 141,400 +0.00(+0.61%)
Dec 19, 2019 0.1070 0.1220 0.1070 0.1150 84,845 +0.00(+1.59%)
Dec 18, 2019 0.1200 0.1304 0.1073 0.1132 186,457 -0.01(-9.37%)
Dec 17, 2019 0.1320 0.1320 0.1100 0.1249 217,961 -0.01(-3.92%)
Dec 16, 2019 0.1400 0.1445 0.1250 0.1300 235,307 -0.01(-7.14%)
Dec 13, 2019 0.1320 0.1481 0.1320 0.1400 462,900 +0.01(+7.69%)
Dec 12, 2019 0.1260 0.1350 0.1156 0.1300 225,147 +0.01(+11.88%)
Dec 11, 2019 0.1020 0.1300 0.1020 0.1162 138,548 +0.01(+5.64%)
Dec 10, 2019 0.1170 0.1179 0.1083 0.1100 156,037 -0.00(-1.79%)
Dec 09, 2019 0.1130 0.1200 0.1083 0.1120 100,114 -0.01(-5.08%)
Dec 06, 2019 0.1090 0.1249 0.1090 0.1180 137,800 -0.01(-4.38%)
Dec 05, 2019 0.1210 0.1301 0.1152 0.1234 80,567 +0.00(+0.16%)
Dec 04, 2019 0.1190 0.1338 0.1190 0.1232 56,766 -0.01(-4.05%)
Dec 03, 2019 0.1280 0.1337 0.1224 0.1284 125,697 -0.00(-1.15%)
Dec 02, 2019 0.1250 0.1320 0.1200 0.1299 86,775 +0.01(+5.70%)
Nov 29, 2019 0.1264 0.1346 0.1151 0.1229 49,500 +0.00(+0.16%)
Nov 27, 2019 0.1264 0.1338 0.1185 0.1227 86,600 +0.00(+0.57%)
Nov 26, 2019 0.1300 0.1372 0.1200 0.1220 374,033 -0.01(-5.72%)
Nov 25, 2019 0.1310 0.1357 0.1200 0.1294 90,651 -0.00(-1.22%)
Nov 22, 2019 0.1300 0.1425 0.1260 0.1310 188,100 -0.02(-10.64%)
Nov 21, 2019 0.1480 0.1698 0.1409 0.1466 362,383 +0.00(+1.17%)
Nov 20, 2019 0.1310 0.1488 0.1266 0.1449 199,532 +0.02(+14.91%)
Nov 19, 2019 0.1274 0.1373 0.1085 0.1261 628,846 -0.00(-3.37%)
Nov 18, 2019 0.1480 0.1600 0.1305 0.1305 525,797 -0.02(-13.00%)
Nov 15, 2019 0.1500 0.1570 0.1423 0.1500 285,600 -0.01(-4.28%)
Nov 14, 2019 0.1589 0.1589 0.1446 0.1567 210,325 -0.00(-2.06%)
Nov 13, 2019 0.1600 0.1711 0.1500 0.1600 240,699 +0.00(+0.00%)
Nov 12, 2019 0.1540 0.1700 0.1540 0.1600 175,005 -0.01(-3.03%)
Nov 11, 2019 0.1640 0.1789 0.1580 0.1650 67,280 -0.01(-3.62%)
Nov 08, 2019 0.1775 0.1789 0.1650 0.1712 138,900 +0.00(+0.65%)
Nov 07, 2019 0.1708 0.1840 0.1689 0.1701 74,191 -0.00(-2.63%)
Nov 06, 2019 0.1800 0.1909 0.1747 0.1747 164,062 -0.01(-5.31%)
Nov 05, 2019 0.1775 0.1879 0.1700 0.1845 89,952 +0.00(+2.50%)
Nov 04, 2019 0.1775 0.1920 0.1775 0.1800 84,740 -0.01(-5.01%)
Nov 01, 2019 0.1770 0.1914 0.1770 0.1895 81,500 +0.01(+6.88%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Oct 01, 2019 0.2468 0.2600 0.2432 0.2500 142,103 +0.00(+1.01%)
Sep 30, 2019 0.2640 0.2650 0.2460 0.2475 336,750 -0.01(-4.81%)
Sep 27, 2019 0.2705 0.2882 0.2550 0.2600 144,900 -0.01(-4.20%)
Sep 26, 2019 0.2700 0.2850 0.2590 0.2714 91,650 +0.00(+1.34%)
Sep 25, 2019 0.2670 0.2799 0.2500 0.2678 201,500 +0.01(+2.06%)
Sep 24, 2019 0.2750 0.2830 0.2541 0.2624 125,348 -0.01(-3.92%)
Sep 23, 2019 0.2862 0.2873 0.2701 0.2731 183,886 -0.01(-4.04%)
Sep 20, 2019 0.2665 0.2850 0.2602 0.2846 329,600 +0.01(+2.08%)
Sep 19, 2019 0.2700 0.2869 0.2663 0.2788 169,086 +0.00(+0.29%)
Sep 18, 2019 0.2680 0.2900 0.2620 0.2780 126,895 +0.00(+0.00%)
Sep 17, 2019 0.2927 0.2957 0.2780 0.2780 63,616 -0.01(-2.46%)
Sep 16, 2019 0.2887 0.2980 0.2772 0.2850 84,761 -0.01(-4.07%)
Sep 13, 2019 0.3000 0.3068 0.2900 0.2971 43,200 -0.00(-1.62%)
Sep 12, 2019 0.2950 0.3107 0.2916 0.3020 115,377 +0.00(+0.67%)
Sep 11, 2019 0.3115 0.3280 0.3000 0.3000 172,502 -0.03(-7.69%)
Sep 10, 2019 0.2999 0.3306 0.2920 0.3250 78,137 +0.04(+12.07%)
Sep 09, 2019 0.2869 0.2969 0.2805 0.2900 48,070 +0.01(+1.75%)
Sep 06, 2019 0.2900 0.2994 0.2848 0.2850 148,600 -0.01(-2.40%)
Sep 05, 2019 0.2730 0.2920 0.2730 0.2920 89,826 +0.00(+0.69%)
Sep 04, 2019 0.2820 0.2920 0.2771 0.2900 69,723 +0.01(+1.75%)
Sep 03, 2019 0.2968 0.2968 0.2764 0.2850 81,667 -0.01(-3.75%)
Aug 30, 2019 0.2890 0.3000 0.2763 0.2961 75,600 -0.00(-0.30%)
Aug 29, 2019 0.2992 0.3028 0.2914 0.2970 138,247 -0.00(-0.74%)
Aug 28, 2019 0.2819 0.2996 0.2720 0.2992 47,546 +0.02(+5.35%)
Aug 27, 2019 0.2840 0.2978 0.2780 0.2840 146,626 +0.00(+0.00%)
Aug 26, 2019 0.2920 0.3033 0.2700 0.2840 348,253 -0.02(-6.12%)
Aug 23, 2019 0.3025 0.3160 0.2890 0.3025 84,800 +0.00(+0.83%)
Aug 22, 2019 0.3038 0.3105 0.2990 0.3000 100,846 -0.01(-1.96%)
Aug 21, 2019 0.2975 0.3100 0.2975 0.3060 37,980 +0.00(+0.00%)
Aug 20, 2019 0.3200 0.3200 0.2943 0.3060 338,690 -0.01(-3.74%)
Aug 19, 2019 0.3079 0.3210 0.3000 0.3179 224,630 -0.00(-0.03%)
Aug 16, 2019 0.3176 0.3280 0.3100 0.3180 43,700 -0.01(-2.72%)
Aug 15, 2019 0.2960 0.3300 0.2960 0.3269 222,879 +0.00(+1.52%)
Aug 14, 2019 0.3244 0.3300 0.3099 0.3220 179,381 -0.01(-1.53%)
Aug 13, 2019 0.3000 0.3287 0.2974 0.3270 255,985 +0.03(+9.00%)
Aug 12, 2019 0.3005 0.3050 0.2922 0.3000 211,654 -0.00(-1.06%)
Aug 09, 2019 0.3105 0.3205 0.2971 0.3032 222,500 -0.01(-2.19%)
Aug 08, 2019 0.3100 0.3180 0.3000 0.3100 167,934 +0.00(+1.04%)
Aug 07, 2019 0.3000 0.3100 0.2946 0.3068 218,700 +0.00(+1.05%)
Aug 06, 2019 0.3045 0.3158 0.2950 0.3036 319,943 -0.01(-2.06%)
Aug 05, 2019 0.2850 0.3100 0.2850 0.3100 88,221 +0.00(+1.14%)
Aug 02, 2019 0.2904 0.3140 0.2904 0.3065 114,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.