Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2050
-0.0050 (-2.38%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1700
0.1800
0.1700
0.1800
10,820
+0.01(+2.86%)
Apr 29, 2020
0.1800
0.1850
0.1750
0.1750
8,852
+0.00(+2.94%)
Apr 28, 2020
0.1900
0.1900
0.1700
0.1700
13,609
-0.01(-5.56%)
Apr 27, 2020
0.1800
0.1800
0.1750
0.1800
15,009
+0.01(+2.86%)
Apr 24, 2020
0.1750
0.1750
0.1750
0.1750
19,126
-0.01(-2.78%)
Apr 23, 2020
0.1900
0.1900
0.1800
0.1800
9,127
+0.00(+0.00%)
Apr 22, 2020
0.1800
0.1900
0.1800
0.1800
13,732
+0.01(+2.86%)
Apr 21, 2020
0.1800
0.1800
0.1750
0.1750
9,308
-0.04(-16.67%)
Apr 20, 2020
0.2100
0.2100
0.2100
0.2100
5,227
+0.01(+5.00%)
Apr 17, 2020
0.1700
0.2050
0.1700
0.2000
90,024
+0.04(+25.00%)
Apr 16, 2020
0.1700
0.1700
0.1600
0.1600
41,553
-0.01(-5.88%)
Apr 15, 2020
0.1800
0.1800
0.1700
0.1700
43,642
+0.00(+0.00%)
Apr 14, 2020
0.1700
0.1700
0.1700
0.1700
7,070
-0.00(-2.86%)
Apr 13, 2020
0.1800
0.1800
0.1750
0.1750
35,877
-0.01(-2.78%)
Apr 09, 2020
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 08, 2020
0.2000
0.2000
0.2000
0.2000
28,286
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0.2000
1,190
+0.01(+5.26%)
Apr 06, 2020
0.1800
0.1900
0.1800
0.1900
59,600
+0.01(+5.56%)
Apr 03, 2020
0.1800
0.1800
0.1800
0.1800
10,330
+0.00(+0.00%)
Apr 02, 2020
0.1800
0.1800
0.1800
0.1800
22,079
+0.00(+0.00%)
Apr 01, 2020
0.1850
0.1850
0.1800
0.1800
4,443
-0.01(-5.26%)
Mar 31, 2020
0.1900
0.1900
0.1850
0.1900
83,509
+0.02(+11.76%)
Mar 30, 2020
0.2200
0.2200
0.1700
0.1700
84,510
-0.05(-22.73%)
Mar 27, 2020
0.2200
0.2200
0.2200
0.2200
9,462
-0.01(-2.22%)
Mar 26, 2020
0.2400
0.2400
0.2000
0.2250
56,004
+0.03(+15.38%)
Mar 25, 2020
0.1950
0.1950
0.1950
0.1950
17,058
-0.01(-2.50%)
Mar 20, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Mar 19, 2020
0.2200
0.2200
0.2200
0.2200
8,512
+0.00(+0.00%)
Mar 18, 2020
0.2600
0.2600
0.2050
0.2200
145,989
-0.08(-26.67%)
Mar 17, 2020
0.2600
0.3000
0.2400
0.3000
35,689
+0.04(+15.38%)
Mar 16, 2020
0.2800
0.2800
0.2500
0.2600
80,028
-0.04(-13.33%)
Mar 13, 2020
0.2850
0.3000
0.2800
0.3000
64,035
+0.02(+5.26%)
Mar 12, 2020
0.2850
0.2850
0.2800
0.2850
103,650
+0.00(+0.00%)
Mar 11, 2020
0.3100
0.3100
0.2850
0.2850
15,328
-0.02(-6.56%)
Mar 10, 2020
0.3000
0.3200
0.3000
0.3050
29,566
+0.01(+1.67%)
Mar 09, 2020
0.3100
0.3100
0.2850
0.3000
58,050
-0.04(-11.76%)
Mar 06, 2020
0.3800
0.3800
0.3000
0.3400
167,161
-0.04(-10.53%)
Mar 05, 2020
0.3800
0.3800
0.3600
0.3800
195,005
+0.03(+8.57%)
Mar 04, 2020
0.3500
0.3500
0.3500
0.3500
49,494
+0.00(+0.00%)
Mar 03, 2020
0.3450
0.4000
0.3200
0.3500
689,000
-0.01(-1.41%)
Mar 02, 2020
0.3200
0.3600
0.2900
0.3550
654,000
+0.01(+4.41%)
Feb 28, 2020
0.2850
0.3400
0.2850
0.3400
246,539
+0.03(+9.68%)
Feb 27, 2020
0.2900
0.3100
0.2700
0.3100
145,500
+0.01(+3.33%)
Feb 26, 2020
0.3000
0.3000
0.3000
0.3000
52,000
-0.02(-6.25%)
Feb 25, 2020
0.3250
0.3250
0.3100
0.3200
60,000
-0.01(-1.54%)
Feb 24, 2020
0.3300
0.3300
0.2950
0.3250
139,700
-0.02(-7.14%)
Feb 21, 2020
0.3100
0.3500
0.3100
0.3500
157,250
+0.05(+16.67%)
Feb 20, 2020
0.3000
0.3000
0.3000
335
+0.00(+0.00%)
Feb 19, 2020
0.3000
0.3000
0.3000
0.3000
100,032
+0.00(+0.00%)
Feb 18, 2020
0.2950
0.3100
0.2950
0.3000
108,500
+0.02(+9.09%)
Feb 14, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Feb 13, 2020
0.2700
0.3050
0.2700
0.2900
494,156
-0.03(-9.38%)
Feb 12, 2020
0.2200
0.3200
0.2200
0.3200
210,310
+0.11(+52.38%)
Feb 10, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Feb 07, 2020
0.2200
0.2200
0.2000
0.2050
83,501
-0.03(-10.87%)
Feb 06, 2020
0.2300
0.2300
0.2300
0.2300
765
+0.00(+0.00%)
Feb 05, 2020
0.2300
0.2300
0.2300
0.2300
4,000
+0.01(+4.55%)
Feb 04, 2020
0.2200
0.2200
0.2200
0.2200
26,508
-0.01(-2.22%)
Feb 03, 2020
0.2200
0.2250
0.2200
0.2250
10,660
-0.01(-2.17%)
Jan 31, 2020
0.2300
0.2300
0.2300
0.2300
7,579
+0.00(+0.00%)
Jan 30, 2020
0.2200
0.2300
0.2200
0.2300
12,171
+0.01(+2.22%)
Jan 29, 2020
0.2400
0.2400
0.2200
0.2250
85,119
-0.02(-10.00%)
Jan 28, 2020
0.2450
0.2500
0.2400
0.2500
17,624
+0.00(+0.00%)
Jan 27, 2020
0.2500
0.2500
0.2500
0.2500
1,023
+0.02(+8.70%)
Jan 24, 2020
0.2500
0.2500
0.2300
0.2300
24,250
-0.04(-14.81%)
Jan 23, 2020
0.2700
0.2700
0.2700
0.2700
4,444
-0.03(-10.00%)
Jan 22, 2020
0.2000
0.3000
0.2000
0.3000
139,388
+0.11(+57.89%)
Jan 21, 2020
0.1900
0.1900
0.1900
0.1900
11,641
+0.00(+0.00%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
54,200
+0.01(+5.56%)
Jan 17, 2020
0.1800
0.1800
0.1800
90
+0.00(+0.00%)
Jan 16, 2020
0.1800
0.1800
0.1750
0.1800
3,049
+0.00(+0.00%)
Jan 15, 2020
0.1750
0.1800
0.1700
0.1800
88,661
+0.01(+2.86%)
Jan 14, 2020
0.1800
0.1800
0.1750
0.1750
40,567
-0.01(-5.41%)
Jan 13, 2020
0.1850
0.1850
0.1850
0.1850
4,735
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1850
0.1850
11,000
-0.02(-7.50%)
Jan 09, 2020
0.2000
0.2000
0.2000
0.2000
6,190
+0.00(+0.00%)
Jan 08, 2020
0.2000
0.2000
0.2000
0.2000
67,560
+0.00(+0.00%)
Jan 07, 2020
0.2000
0.2000
0.2000
0.2000
10,100
+0.02(+8.11%)
Jan 06, 2020
0.2000
0.2000
0.1850
0.1850
2,310
-0.01(-2.63%)
Jan 02, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 31, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 30, 2019
0.1700
0.2000
0.1700
0.2000
36,225
+0.03(+14.29%)
Dec 27, 2019
0.1700
0.1750
0.1700
0.1750
27,000
+0.01(+6.06%)
Dec 24, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 23, 2019
0.1500
0.1600
0.1450
0.1600
136,700
+0.01(+6.67%)
Dec 20, 2019
0.1500
0.1500
0.1500
0.1500
48,788
+0.00(+0.00%)
Dec 19, 2019
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-3.23%)
Dec 18, 2019
0.1500
0.1550
0.1450
0.1550
115,467
+0.01(+10.71%)
Dec 16, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Dec 13, 2019
0.1450
0.1500
0.1400
0.1500
175,000
+0.00(+0.00%)
Dec 11, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 10, 2019
0.1450
0.1500
0.1450
0.1500
180,000
+0.00(+0.00%)
Dec 05, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2019
0.1600
0.1600
0.1500
0.1500
133,000
-0.01(-6.25%)
Dec 03, 2019
0.1600
0.1600
0.1600
0.1600
55,000
-0.01(-5.88%)
Nov 29, 2019
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Nov 28, 2019
0.1600
0.1650
0.1600
0.1650
136,500
+0.01(+6.45%)
Nov 27, 2019
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-3.13%)
Nov 26, 2019
0.1550
0.1600
0.1550
0.1600
87,000
+0.00(+0.00%)
Nov 25, 2019
0.1650
0.1650
0.1550
0.1600
44,500
+0.00(+0.00%)
Nov 22, 2019
0.1500
0.1600
0.1500
0.1600
64,500
+0.01(+6.67%)
Nov 21, 2019
0.1500
0.1500
0.1500
0.1500
51,000
+0.00(+0.00%)
Nov 20, 2019
0.1500
0.1500
0.1500
0.1500
49,000
+0.00(+0.00%)
Nov 19, 2019
0.1500
0.1500
0.1500
0.1500
37,500
+0.00(+0.00%)
Nov 18, 2019
0.1500
0.1500
0.1400
0.1500
55,000
+0.01(+3.45%)
Nov 15, 2019
0.1550
0.1550
0.1400
0.1450
209,500
-0.01(-6.45%)
Nov 13, 2019
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Nov 12, 2019
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+0.00%)
Nov 11, 2019
0.1700
0.1700
0.1400
0.1500
87,616
-0.02(-11.76%)
Nov 08, 2019
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Nov 06, 2019
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Nov 05, 2019
0.1850
0.1850
0.1800
0.1800
20,000
-0.01(-2.70%)
Nov 04, 2019
0.1800
0.1850
0.1700
0.1850
43,500
-0.01(-2.63%)
Nov 01, 2019
0.1950
0.1950
0.1900
0.1900
30,500
+0.01(+5.56%)
Oct 31, 2019
0.1800
0.1800
0.1800
0.1800
44,499
+0.00(+0.00%)
Oct 30, 2019
0.1800
0.1800
0.1800
0.1800
18,500
-0.02(-10.00%)
Oct 29, 2019
0.2000
0.2000
0.2000
0.2000
80,500
+0.00(+0.00%)
Oct 28, 2019
0.2000
0.2000
0.2000
0.2000
48,000
+0.01(+2.56%)
Oct 24, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Oct 23, 2019
0.1850
0.1850
0.1850
0.1850
3,500
+0.00(+0.00%)
Oct 22, 2019
0.2000
0.2000
0.1850
0.1850
62,000
+0.00(+0.00%)
Oct 21, 2019
0.1850
0.1850
0.1850
0.1850
19,500
+0.01(+8.82%)
Oct 16, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 15, 2019
0.1700
0.1700
0.1700
0.1700
46,500
-0.01(-5.56%)
Oct 11, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 10, 2019
0.1900
0.1900
0.1600
0.1700
71,000
-0.02(-10.53%)
Oct 08, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 07, 2019
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
Oct 04, 2019
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Oct 03, 2019
0.2000
0.2000
0.2000
0.2000
36,000
+0.00(+0.00%)
Oct 02, 2019
0.2000
0.2000
0.2000
0.2000
100,900
+0.00(+0.00%)
Oct 01, 2019
0.2050
0.2050
0.2000
0.2000
135,000
-0.01(-4.76%)
Sep 30, 2019
0.2150
0.2150
0.2100
0.2100
4,500
-0.02(-6.67%)
Sep 27, 2019
0.2300
0.2300
0.2250
0.2250
46,500
+0.02(+12.50%)
Sep 26, 2019
0.2000
0.2000
0.2000
0.2000
15,500
+0.00(+0.00%)
Sep 25, 2019
0.2050
0.2050
0.2000
0.2000
16,500
-0.01(-4.76%)
Sep 24, 2019
0.2150
0.2150
0.2100
0.2100
68,500
+0.01(+5.00%)
Sep 23, 2019
0.2150
0.2150
0.2000
0.2000
58,000
-0.02(-9.09%)
Sep 20, 2019
0.2250
0.2250
0.2200
0.2200
3,000
+0.00(+0.00%)
Sep 19, 2019
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-4.35%)
Sep 18, 2019
0.2300
0.2300
0.2300
0.2300
11,000
+0.01(+4.55%)
Sep 17, 2019
0.2350
0.2350
0.2200
0.2200
31,000
+0.00(+0.00%)
Sep 16, 2019
0.2200
0.2200
0.2200
0.2200
13,500
+0.00(+0.00%)
Sep 13, 2019
0.2400
0.2400
0.2200
0.2200
7,500
-0.02(-8.33%)
Sep 12, 2019
0.2500
0.2500
0.2400
0.2400
210,500
-0.01(-4.00%)
Sep 11, 2019
0.2150
0.2500
0.2000
0.2500
201,000
+0.02(+8.70%)
Sep 06, 2019
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Sep 05, 2019
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+2.33%)
Sep 04, 2019
0.2300
0.2300
0.2100
0.2150
102,400
-0.02(-6.52%)
Sep 03, 2019
0.2300
0.2300
0.2300
444
+0.00(+0.00%)
Aug 30, 2019
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Aug 29, 2019
0.2200
0.2300
0.2150
0.2150
74,500
+0.01(+2.38%)
Aug 27, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Aug 26, 2019
0.2400
0.2400
0.2200
0.2200
25,875
-0.01(-4.35%)
Aug 23, 2019
0.2300
0.2300
0.2200
0.2300
81,499
-0.02(-8.00%)
Aug 21, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Aug 20, 2019
0.2500
0.2500
0.2400
0.2400
30,500
-0.03(-11.11%)
Aug 19, 2019
0.2700
0.2700
0.2700
0.2700
500
+0.03(+12.50%)
Aug 15, 2019
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Aug 14, 2019
0.2600
0.2600
0.2500
0.2500
62,333
-0.03(-10.71%)
Aug 13, 2019
0.2800
0.2800
0.2800
0.2800
15,000
+0.02(+5.66%)
Aug 12, 2019
0.2650
0.2650
0.2650
0.2650
4,000
+0.00(+0.00%)
Aug 07, 2019
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Aug 06, 2019
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Aug 02, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 01, 2019
0.3000
0.3000
0.3000
0.3000
3,677
+0.00(+0.00%)
Jul 31, 2019
0.2500
0.3000
0.2500
0.3000
23,889
+0.06(+25.00%)
Jul 30, 2019
0.2800
0.2800
0.2400
0.2400
17,000
-0.03(-11.11%)
Jul 29, 2019
0.2700
0.2700
0.2700
0.2700
9,327
+0.00(+0.00%)
Jul 26, 2019
0.2800
0.2800
0.2700
0.2700
30,500
-0.01(-3.57%)
Jul 25, 2019
0.2800
0.2800
0.2800
0.2800
2,500
+0.01(+3.70%)
Jul 24, 2019
0.2800
0.2800
0.2700
0.2700
101,946
-0.01(-5.26%)
Jul 23, 2019
0.2800
0.2850
0.2800
0.2850
12,575
+0.00(+0.00%)
Jul 19, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Jul 18, 2019
0.2800
0.2900
0.2800
0.2800
25,500
+0.00(+0.00%)
Jul 17, 2019
0.2800
0.2800
0.2800
0.2800
500
-0.01(-3.45%)
Jul 16, 2019
0.3000
0.3200
0.2900
0.2900
43,000
-0.03(-9.38%)
Jul 15, 2019
0.3050
0.3200
0.3050
0.3200
18,500
+0.02(+6.67%)
Jul 12, 2019
0.3100
0.3100
0.3000
0.3000
20,500
+0.00(+0.00%)
Jul 11, 2019
0.3000
0.3000
0.3000
0.3000
25,000
+0.01(+3.45%)
Jul 10, 2019
0.2900
0.2900
0.2900
0.2900
10,075
-0.01(-3.33%)
Jul 09, 2019
0.3400
0.3400
0.2900
0.3000
98,277
-0.04(-11.76%)
Jul 05, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 04, 2019
0.3350
0.3400
0.3350
0.3400
29,500
+0.04(+13.33%)
Jul 03, 2019
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Jul 02, 2019
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Jun 27, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 26, 2019
0.3000
0.3000
0.3000
0.3000
15,000
-0.02(-6.25%)
Jun 25, 2019
0.3200
0.3200
0.3200
0.3200
10,000
+0.00(+0.00%)
Jun 24, 2019
0.3000
0.3200
0.3000
0.3200
78,000
+0.02(+6.67%)
Jun 21, 2019
0.3000
0.3000
0.3000
0.3000
20,000
+0.01(+3.45%)
Jun 20, 2019
0.2900
0.2900
0.2900
0.2900
31,000
+0.01(+1.75%)
Jun 19, 2019
0.3100
0.3200
0.2850
0.2850
23,000
-0.03(-8.06%)
Jun 18, 2019
0.3100
0.3100
0.3100
0.3100
1,000
+0.03(+8.77%)
Jun 17, 2019
0.2850
0.2850
0.2850
0.2850
700
-0.02(-5.00%)
Jun 14, 2019
0.2900
0.3000
0.2900
0.3000
740,000
+0.01(+3.45%)
Jun 13, 2019
0.2950
0.3000
0.2900
0.2900
65,600
-0.01(-3.33%)
Jun 11, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 10, 2019
0.3000
0.3000
0.2750
0.2900
13,000
-0.01(-3.33%)
Jun 07, 2019
0.3000
0.3000
0.3000
0.3000
35,104
+0.00(+0.00%)
Jun 06, 2019
0.3000
0.3000
0.3000
0.3000
46,999
+0.01(+3.45%)
Jun 05, 2019
0.2800
0.2900
0.2800
0.2900
12,918
-0.01(-3.33%)
Jun 04, 2019
0.3200
0.3450
0.3000
0.3000
83,675
-0.03(-9.09%)
May 30, 2019
0.3300
0.3300
0.3300
0
-0.03(-9.59%)
May 29, 2019
0.3650
0.3650
0.3650
0.3650
19,500
-0.02(-5.19%)
May 28, 2019
0.3900
0.4000
0.3850
0.3850
64,504
-0.02(-3.75%)
May 27, 2019
0.3750
0.4000
0.3750
0.4000
46,999
+0.04(+9.59%)
May 24, 2019
0.3650
0.3650
0.3500
0.3650
28,000
-0.03(-7.59%)
May 23, 2019
0.4000
0.4000
0.3850
0.3950
11,900
-0.02(-5.95%)
May 21, 2019
0.4200
0.4200
0.4200
0
+0.08(+23.53%)
May 17, 2019
0.3400
0.3400
0.3400
0
-0.04(-10.53%)
May 16, 2019
0.3800
0.3950
0.3800
0.3800
46,500
-0.02(-3.80%)
May 15, 2019
0.4000
0.4000
0.3950
0.3950
4,250
-0.01(-3.66%)
May 14, 2019
0.4100
0.4100
0.4100
0.4100
39,000
+0.00(+0.00%)
May 13, 2019
0.4100
0.4100
0.4100
0.4100
2,930
-0.01(-2.38%)
May 10, 2019
0.4250
0.4250
0.4200
0.4200
40,500
-0.01(-2.33%)
May 08, 2019
0.4300
0.4300
0.4300
0
-0.02(-4.44%)
May 07, 2019
0.4700
0.4700
0.4500
0.4500
15,750
-0.04(-8.16%)
May 03, 2019
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
May 02, 2019
0.4900
0.5000
0.4900
0.5000
24,500
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.