Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.660 4.770 4.340 4.420 1,469,436 -0.22(-4.74%)
Apr 29, 2020 4.720 4.850 4.530 4.640 1,352,635 -0.01(-0.22%)
Apr 28, 2020 5.050 5.060 4.640 4.650 1,265,111 -0.33(-6.63%)
Apr 27, 2020 5.060 5.170 4.820 4.980 1,152,417 +0.00(+0.00%)
Apr 24, 2020 4.980 5.080 4.670 4.980 1,667,600 +0.03(+0.61%)
Apr 23, 2020 5.300 5.450 4.820 4.950 3,326,055 -0.02(-0.40%)
Apr 22, 2020 4.370 5.090 4.310 4.970 2,689,121 +0.70(+16.39%)
Apr 21, 2020 4.310 4.430 4.110 4.270 804,837 -0.09(-2.06%)
Apr 20, 2020 4.200 4.500 4.050 4.360 1,611,249 +0.05(+1.16%)
Apr 17, 2020 4.400 4.550 4.260 4.310 1,651,200 -0.19(-4.22%)
Apr 16, 2020 4.600 4.670 4.230 4.500 1,333,337 +0.07(+1.58%)
Apr 15, 2020 4.800 4.880 4.200 4.430 2,372,053 -0.47(-9.59%)
Apr 14, 2020 4.530 5.090 4.500 4.900 2,740,362 +0.44(+9.87%)
Apr 13, 2020 4.010 4.530 3.920 4.460 1,953,926 +0.50(+12.63%)
Apr 09, 2020 4.250 4.440 3.900 3.960 1,572,800 -0.24(-5.71%)
Apr 08, 2020 4.050 4.280 3.860 4.200 1,843,978 +0.26(+6.60%)
Apr 07, 2020 4.250 4.290 3.900 3.940 2,511,063 -0.06(-1.50%)
Apr 06, 2020 3.800 4.310 3.760 4.000 1,694,407 +0.34(+9.29%)
Apr 03, 2020 3.750 3.810 3.490 3.660 918,900 -0.09(-2.40%)
Apr 02, 2020 3.550 3.870 3.550 3.750 1,934,573 +0.22(+6.23%)
Apr 01, 2020 3.960 4.050 3.510 3.530 1,474,539 -0.51(-12.62%)
Mar 31, 2020 3.910 4.320 3.900 4.040 1,500,896 +0.11(+2.80%)
Mar 30, 2020 4.040 4.100 3.570 3.930 1,410,866 -0.06(-1.50%)
Mar 27, 2020 3.850 4.050 3.700 3.990 2,928,100 +0.04(+1.01%)
Mar 26, 2020 3.890 4.220 3.810 3.950 3,003,711 +0.09(+2.33%)
Mar 25, 2020 3.700 4.370 3.660 3.860 2,964,275 +0.23(+6.34%)
Mar 24, 2020 3.580 3.800 3.500 3.630 1,719,114 +0.22(+6.45%)
Mar 23, 2020 3.490 3.590 3.180 3.410 2,066,752 +0.07(+2.10%)
Mar 20, 2020 3.010 4.070 3.010 3.340 4,583,200 +0.35(+11.71%)
Mar 19, 2020 2.620 3.100 2.500 2.990 4,786,617 +0.39(+15.00%)
Mar 18, 2020 2.870 3.130 2.520 2.600 2,339,784 -0.30(-10.34%)
Mar 17, 2020 3.070 3.180 2.800 2.900 3,295,054 -0.04(-1.36%)
Mar 16, 2020 3.510 3.650 2.890 2.940 2,854,043 -1.25(-29.83%)
Mar 13, 2020 4.540 4.785 3.750 4.190 3,549,200 -0.18(-4.12%)
Mar 12, 2020 4.600 4.750 3.700 4.370 6,047,831 -0.82(-15.80%)
Mar 11, 2020 5.240 6.070 5.050 5.190 3,738,962 -0.28(-5.12%)
Mar 10, 2020 6.150 6.290 5.110 5.470 3,216,571 -0.23(-4.04%)
Mar 09, 2020 6.350 6.410 5.440 5.700 3,047,312 -1.52(-21.05%)
Mar 06, 2020 7.010 7.970 6.920 7.220 5,488,800 +0.00(+0.00%)
Mar 05, 2020 6.790 7.560 6.560 7.220 5,197,012 +0.22(+3.14%)
Mar 04, 2020 5.880 7.180 5.850 7.000 5,674,547 +1.20(+20.69%)
Mar 03, 2020 6.210 6.340 5.250 5.800 3,759,404 -0.58(-9.09%)
Mar 02, 2020 7.650 7.690 5.640 6.380 13,752,731 +1.33(+26.34%)
Feb 28, 2020 4.140 5.980 3.950 5.050 14,751,500 +1.95(+62.90%)
Feb 27, 2020 3.490 3.500 2.970 3.100 3,484,892 -0.52(-14.36%)
Feb 26, 2020 3.660 3.860 3.570 3.620 1,045,632 -0.08(-2.16%)
Feb 25, 2020 3.950 4.050 3.600 3.700 1,858,976 -0.22(-5.61%)
Feb 24, 2020 3.960 4.140 3.760 3.920 1,523,517 -0.26(-6.22%)
Feb 21, 2020 4.180 4.450 3.920 4.180 3,130,300 +0.02(+0.48%)
Feb 20, 2020 3.740 4.230 3.510 4.160 3,508,327 +0.42(+11.23%)
Feb 19, 2020 3.750 3.880 3.560 3.740 1,613,989 +0.06(+1.63%)
Feb 18, 2020 3.500 3.700 3.440 3.680 1,176,768 +0.24(+6.98%)
Feb 14, 2020 3.650 3.740 3.429 3.440 932,000 -0.18(-4.97%)
Feb 13, 2020 3.740 3.830 3.560 3.620 1,262,657 -0.19(-4.99%)
Feb 12, 2020 3.610 3.920 3.610 3.810 1,096,639 +0.23(+6.42%)
Feb 11, 2020 3.580 3.730 3.420 3.580 1,317,054 +0.01(+0.28%)
Feb 10, 2020 3.850 3.850 3.500 3.570 1,387,935 -0.28(-7.27%)
Feb 07, 2020 3.640 4.135 3.640 3.850 1,905,600 +0.13(+3.49%)
Feb 06, 2020 3.870 3.900 3.630 3.720 1,111,821 -0.17(-4.37%)
Feb 05, 2020 4.000 4.100 3.800 3.890 872,574 -0.08(-2.02%)
Feb 04, 2020 4.230 4.250 3.900 3.970 1,619,372 -0.12(-2.93%)
Feb 03, 2020 3.760 4.250 3.750 4.090 1,952,882 +0.25(+6.51%)
Jan 31, 2020 4.130 4.140 3.750 3.840 2,351,000 -0.27(-6.57%)
Jan 30, 2020 4.490 4.500 4.090 4.110 992,422 -0.32(-7.22%)
Jan 29, 2020 4.300 4.490 4.030 4.430 2,042,445 +0.12(+2.78%)
Jan 28, 2020 4.550 4.800 4.260 4.310 2,885,397 -0.25(-5.48%)
Jan 27, 2020 4.280 4.780 4.150 4.560 4,038,998 +0.05(+1.22%)
Jan 24, 2020 4.140 4.860 3.910 4.505 11,446,600 +0.29(+6.75%)
Jan 23, 2020 3.590 4.450 3.320 4.220 18,870,342 +0.95(+29.05%)
Jan 22, 2020 2.970 3.900 2.950 3.270 17,631,228 +0.50(+18.05%)
Jan 21, 2020 2.730 2.930 2.670 2.770 2,118,444 +0.10(+3.75%)
Jan 17, 2020 2.800 2.960 2.510 2.670 3,038,400 -0.16(-5.65%)
Jan 16, 2020 2.510 2.880 2.300 2.830 4,647,465 +0.34(+13.65%)
Jan 15, 2020 2.490 2.560 2.260 2.490 3,161,574 -0.17(-6.39%)
Jan 14, 2020 2.930 2.930 2.540 2.660 2,261,139 -0.03(-1.12%)
Jan 13, 2020 2.830 3.320 2.410 2.690 7,416,165 -0.06(-2.18%)
Jan 10, 2020 3.220 3.900 2.690 2.750 30,035,500 -0.14(-4.84%)
Jan 09, 2020 1.600 3.430 1.570 2.890 54,117,260 +1.40(+93.96%)
Jan 08, 2020 1.180 1.530 1.180 1.490 4,795,121 +0.30(+25.21%)
Jan 07, 2020 1.300 1.500 1.080 1.190 5,591,483 +0.05(+4.39%)
Jan 06, 2020 1.150 1.240 1.050 1.140 2,640,213 -0.12(-9.52%)
Jan 03, 2020 1.360 1.400 1.210 1.260 3,484,600 -0.23(-15.44%)
Jan 02, 2020 1.170 1.740 1.130 1.490 14,566,154 +0.46(+44.66%)
Dec 31, 2019 0.8400 1.080 0.8301 1.030 1,755,700 +0.16(+18.39%)
Dec 30, 2019 0.8800 0.9400 0.8300 0.8700 974,228 -0.04(-4.40%)
Dec 27, 2019 0.9700 1.003 0.7400 0.9100 1,873,500 -0.12(-11.65%)
Dec 26, 2019 0.9500 1.170 0.9200 1.030 2,454,748 +0.10(+10.92%)
Dec 24, 2019 0.8600 0.9800 0.8599 0.9286 1,542,700 +0.07(+7.93%)
Dec 23, 2019 0.7200 1.020 0.7000 0.8604 5,740,925 +0.15(+21.63%)
Dec 20, 2019 0.6399 0.7380 0.6000 0.7074 2,343,600 +0.11(+17.90%)
Dec 19, 2019 0.5600 0.6000 0.5300 0.6000 939,863 +0.07(+13.21%)
Dec 18, 2019 0.5300 0.5500 0.5100 0.5300 479,096 -0.01(-1.67%)
Dec 17, 2019 0.5500 0.5600 0.4300 0.5390 2,143,010 -0.04(-7.07%)
Dec 16, 2019 0.5650 0.6200 0.5539 0.5800 1,865,005 +0.03(+4.71%)
Dec 13, 2019 0.5000 0.5799 0.5000 0.5539 3,323,400 +0.07(+15.40%)
Dec 12, 2019 0.3800 0.5900 0.3800 0.4800 6,650,902 +0.10(+26.32%)
Dec 11, 2019 0.3200 0.3900 0.3100 0.3800 1,478,651 +0.06(+18.75%)
Dec 10, 2019 0.3100 0.3200 0.3000 0.3200 316,978 +0.00(+1.17%)
Dec 09, 2019 0.2900 0.3250 0.2900 0.3163 725,202 +0.02(+5.82%)
Dec 06, 2019 0.3159 0.3159 0.2902 0.2989 402,400 -0.01(-3.58%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3100 228,489 -0.01(-2.64%)
Dec 04, 2019 0.3200 0.3249 0.3100 0.3184 253,886 -0.00(-0.50%)
Dec 03, 2019 0.3101 0.3290 0.3056 0.3200 275,649 +0.00(+1.07%)
Dec 02, 2019 0.3371 0.3498 0.3055 0.3166 319,737 -0.01(-4.18%)
Nov 29, 2019 0.3390 0.3390 0.3095 0.3304 479,100 -0.01(-1.67%)
Nov 27, 2019 0.3200 0.3500 0.3000 0.3360 1,084,700 +0.03(+9.84%)
Nov 26, 2019 0.3100 0.3100 0.2953 0.3059 174,276 +0.00(+1.12%)
Nov 25, 2019 0.3100 0.3300 0.3000 0.3025 157,235 +0.00(+0.80%)
Nov 22, 2019 0.3077 0.3316 0.2900 0.3001 237,200 -0.01(-3.19%)
Nov 21, 2019 0.3100 0.3300 0.3100 0.3100 552,489 -0.02(-6.00%)
Nov 20, 2019 0.2941 0.3390 0.2688 0.3298 1,257,752 +0.05(+17.74%)
Nov 19, 2019 0.3000 0.3000 0.2650 0.2801 585,417 +0.02(+6.91%)
Nov 18, 2019 0.2742 0.2781 0.2539 0.2620 117,532 -0.02(-5.79%)
Nov 15, 2019 0.2750 0.2800 0.2550 0.2781 128,800 +0.00(+1.13%)
Nov 14, 2019 0.2800 0.2800 0.2530 0.2750 207,454 +0.00(+0.44%)
Nov 13, 2019 0.2730 0.2750 0.2630 0.2738 124,990 +0.01(+2.36%)
Nov 12, 2019 0.2700 0.2750 0.2600 0.2675 138,922 -0.00(-1.80%)
Nov 11, 2019 0.2702 0.2749 0.2594 0.2724 178,088 +0.00(+0.89%)
Nov 08, 2019 0.2700 0.2800 0.2593 0.2700 285,400 -0.00(-0.22%)
Nov 07, 2019 0.2700 0.2799 0.2645 0.2706 111,220 -0.01(-3.36%)
Nov 06, 2019 0.2800 0.2900 0.2700 0.2800 460,831 +0.01(+4.83%)
Nov 05, 2019 0.2749 0.2749 0.2501 0.2671 174,303 -0.01(-2.84%)
Nov 04, 2019 0.2750 0.2750 0.2650 0.2749 142,488 +0.01(+2.08%)
Nov 01, 2019 0.2597 0.2750 0.2521 0.2693 148,800 +0.02(+7.81%)
Oct 31, 2019 0.2637 0.2750 0.2405 0.2498 425,895 -0.02(-7.41%)
Oct 30, 2019 0.2700 0.2750 0.2623 0.2698 57,759 -0.00(-0.07%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 58,154 +0.00(+0.11%)
Oct 28, 2019 0.2799 0.2799 0.2630 0.2697 141,938 +0.00(+0.11%)
Oct 25, 2019 0.2700 0.2820 0.2650 0.2694 124,700 -0.01(-1.82%)
Oct 24, 2019 0.2800 0.2849 0.2653 0.2744 206,145 -0.01(-2.87%)
Oct 23, 2019 0.2800 0.2825 0.2700 0.2825 83,397 +0.00(+0.89%)
Oct 22, 2019 0.2900 0.3100 0.2700 0.2800 327,532 -0.01(-3.25%)
Oct 21, 2019 0.2999 0.3021 0.2804 0.2894 190,674 -0.01(-1.87%)
Oct 18, 2019 0.3000 0.3100 0.2803 0.2949 331,800 +0.01(+1.90%)
Oct 17, 2019 0.2873 0.2900 0.2780 0.2894 277,383 +0.00(+1.54%)
Oct 16, 2019 0.2731 0.2976 0.2731 0.2850 134,269 +0.00(+1.79%)
Oct 15, 2019 0.2710 0.2870 0.2710 0.2800 65,746 +0.00(+0.00%)
Oct 14, 2019 0.2800 0.2890 0.2700 0.2800 73,671 +0.01(+2.34%)
Oct 11, 2019 0.2781 0.2850 0.2610 0.2736 291,200 -0.02(-5.33%)
Oct 10, 2019 0.2900 0.2900 0.2701 0.2890 136,492 -0.00(-1.67%)
Oct 09, 2019 0.3100 0.3100 0.2700 0.2939 337,204 +0.00(+0.48%)
Oct 08, 2019 0.3000 0.3070 0.2850 0.2925 81,385 +0.01(+2.63%)
Oct 07, 2019 0.2850 0.3100 0.2800 0.2850 58,392 -0.01(-3.32%)
Oct 04, 2019 0.3112 0.3190 0.2850 0.2948 79,200 -0.01(-4.19%)
Oct 03, 2019 0.3135 0.3280 0.2800 0.3077 102,876 +0.01(+3.05%)
Oct 02, 2019 0.3180 0.3180 0.2910 0.2986 66,177 -0.01(-3.18%)
Oct 01, 2019 0.3020 0.3400 0.2900 0.3084 411,176 +0.00(+0.23%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Sep 03, 2019 0.3200 0.3284 0.2800 0.2988 105,305 -0.01(-4.05%)
Aug 30, 2019 0.3200 0.3200 0.3100 0.3114 80,900 +0.00(+0.45%)
Aug 29, 2019 0.2900 0.3100 0.2900 0.3100 153,327 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3200 0.2900 0.2900 80,731 -0.01(-4.23%)
Aug 27, 2019 0.3270 0.3270 0.2899 0.3028 73,983 -0.01(-3.87%)
Aug 26, 2019 0.3200 0.3243 0.2899 0.3150 124,708 -0.00(-1.22%)
Aug 23, 2019 0.3375 0.3375 0.3100 0.3189 306,800 -0.02(-4.83%)
Aug 22, 2019 0.2750 0.3375 0.2750 0.3351 298,979 +0.05(+17.58%)
Aug 21, 2019 0.2829 0.2900 0.2829 0.2850 64,730 +0.00(+1.79%)
Aug 20, 2019 0.2900 0.3000 0.2800 0.2800 92,412 -0.01(-2.10%)
Aug 19, 2019 0.2998 0.2998 0.2708 0.2860 115,178 +0.01(+2.36%)
Aug 16, 2019 0.2800 0.2850 0.2600 0.2794 222,400 +0.02(+7.50%)
Aug 15, 2019 0.2700 0.2825 0.2550 0.2599 197,306 +0.01(+5.39%)
Aug 14, 2019 0.2882 0.2886 0.2440 0.2466 464,016 -0.04(-14.43%)
Aug 13, 2019 0.3100 0.3305 0.2829 0.2882 370,663 -0.02(-7.00%)
Aug 12, 2019 0.3180 0.3290 0.3020 0.3099 260,552 -0.02(-6.09%)
Aug 09, 2019 0.3410 0.3449 0.3088 0.3300 57,700 +0.01(+1.60%)
Aug 08, 2019 0.3201 0.3455 0.3020 0.3248 229,330 +0.00(+1.50%)
Aug 07, 2019 0.3200 0.3380 0.3125 0.3200 233,575 -0.01(-2.14%)
Aug 06, 2019 0.3300 0.3393 0.3200 0.3270 74,290 +0.01(+2.19%)
Aug 05, 2019 0.3300 0.3400 0.3149 0.3200 143,310 -0.02(-4.76%)
Aug 02, 2019 0.3450 0.3599 0.3300 0.3360 191,900 -0.01(-4.00%)
Aug 01, 2019 0.3400 0.3542 0.3300 0.3500 140,738 +0.00(+0.29%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Jul 01, 2019 0.3333 0.3600 0.3290 0.3354 287,014 +0.01(+1.95%)
Jun 28, 2019 0.3389 0.3400 0.3200 0.3290 152,500 +0.01(+1.92%)
Jun 27, 2019 0.3200 0.3325 0.3110 0.3228 211,869 +0.00(+0.47%)
Jun 26, 2019 0.3100 0.3379 0.3100 0.3213 687,982 +0.01(+1.90%)
Jun 25, 2019 0.3430 0.3451 0.3003 0.3153 931,432 -0.02(-7.26%)
Jun 24, 2019 0.3759 0.3759 0.3300 0.3400 668,865 -0.03(-7.91%)
Jun 21, 2019 0.3800 0.3801 0.3622 0.3692 81,600 -0.01(-3.22%)
Jun 20, 2019 0.3610 0.3815 0.3500 0.3815 360,579 +0.02(+5.97%)
Jun 19, 2019 0.3700 0.3700 0.3600 0.3600 107,826 -0.01(-1.85%)
Jun 18, 2019 0.3638 0.3757 0.3575 0.3668 97,118 +0.01(+1.86%)
Jun 17, 2019 0.3620 0.3750 0.3520 0.3601 169,724 -0.01(-2.60%)
Jun 14, 2019 0.3800 0.3951 0.3620 0.3697 393,500 -0.02(-4.00%)
Jun 13, 2019 0.4050 0.4076 0.3801 0.3851 395,576 -0.02(-4.96%)
Jun 12, 2019 0.3780 0.4151 0.3700 0.4052 1,126,457 +0.03(+7.31%)
Jun 11, 2019 0.3800 0.3950 0.3700 0.3776 252,569 -0.00(-0.11%)
Jun 10, 2019 0.3900 0.4101 0.3700 0.3780 697,169 -0.02(-5.50%)
Jun 07, 2019 0.3800 0.4156 0.3663 0.4000 1,697,200 +0.03(+7.96%)
Jun 06, 2019 0.3627 0.3748 0.3550 0.3705 205,323 +0.02(+4.34%)
Jun 05, 2019 0.3700 0.3701 0.3470 0.3551 685,045 -0.01(-4.03%)
Jun 04, 2019 0.3521 0.3990 0.3500 0.3700 1,123,162 +0.02(+6.47%)
Jun 03, 2019 0.3880 0.3880 0.3475 0.3475 480,263 -0.04(-9.17%)
May 31, 2019 0.3925 0.4000 0.3500 0.3826 1,291,700 -0.01(-2.92%)
May 30, 2019 0.4110 0.4126 0.3925 0.3941 125,000 -0.01(-1.48%)
May 29, 2019 0.4100 0.4150 0.3920 0.4000 459,824 -0.01(-3.61%)
May 28, 2019 0.4090 0.4323 0.4090 0.4150 332,101 +0.01(+1.22%)
May 24, 2019 0.4000 0.4200 0.3861 0.4100 1,094,800 -0.00(-0.07%)
May 23, 2019 0.4500 0.4500 0.4000 0.4103 987,611 -0.02(-5.68%)
May 22, 2019 0.5002 0.5267 0.4000 0.4350 2,189,064 -0.07(-13.00%)
May 21, 2019 0.6200 0.6340 0.4800 0.5000 4,338,596 -0.11(-18.03%)
May 20, 2019 0.6300 0.6400 0.6000 0.6100 558,972 -0.02(-3.17%)
May 17, 2019 0.6600 0.6750 0.6250 0.6300 1,557,600 -0.03(-4.55%)
May 16, 2019 0.6000 0.6600 0.6000 0.6600 2,130,230 +0.06(+9.09%)
May 15, 2019 0.5800 0.6085 0.5650 0.6050 519,299 +0.02(+3.72%)
May 14, 2019 0.5800 0.5960 0.5501 0.5833 752,533 -0.01(-1.14%)
May 13, 2019 0.6000 0.6400 0.5700 0.5900 2,135,139 -0.00(-0.03%)
May 10, 2019 0.5880 0.6095 0.5770 0.5902 415,100 +0.02(+2.64%)
May 09, 2019 0.5754 0.5876 0.5602 0.5750 335,423 +0.00(+0.16%)
May 08, 2019 0.5939 0.6084 0.5601 0.5741 474,176 -0.01(-1.54%)
May 07, 2019 0.5930 0.6050 0.5709 0.5831 283,254 -0.02(-2.82%)
May 06, 2019 0.5800 0.6050 0.5551 0.6000 335,414 +0.02(+3.45%)
May 03, 2019 0.5700 0.5930 0.5550 0.5800 946,300 +0.01(+1.99%)
May 02, 2019 0.5778 0.5898 0.5600 0.5687 471,706 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.