Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4259 +0.0039 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.045 4.250 3.880 4.150 187,387 +0.12(+2.86%)
Apr 29, 2020 3.850 4.150 3.806 4.035 183,431 +0.20(+5.13%)
Apr 28, 2020 4.050 4.050 3.777 3.837 194,731 -0.23(-5.71%)
Apr 27, 2020 3.700 4.399 3.652 4.070 707,370 +0.37(+10.00%)
Apr 24, 2020 3.567 3.750 3.567 3.700 143,980 +0.05(+1.37%)
Apr 23, 2020 3.700 3.700 3.550 3.650 144,665 -0.06(-1.56%)
Apr 22, 2020 3.749 4.000 3.600 3.708 402,280 +0.11(+3.00%)
Apr 21, 2020 3.700 3.700 3.600 3.600 130,870 -0.19(-5.06%)
Apr 20, 2020 3.764 4.100 3.700 3.792 313,964 +0.15(+4.18%)
Apr 17, 2020 3.725 3.748 3.525 3.640 320,100 -0.10(-2.79%)
Apr 16, 2020 4.974 5.650 3.716 3.744 1,784,645 -0.01(-0.15%)
Apr 15, 2020 3.700 3.950 3.450 3.750 1,292,949 +0.10(+2.74%)
Apr 14, 2020 3.800 3.950 3.600 3.650 194,743 -0.10(-2.67%)
Apr 13, 2020 3.800 3.850 3.600 3.750 102,386 -0.05(-1.21%)
Apr 09, 2020 3.985 3.985 3.600 3.796 65,640 -0.14(-3.59%)
Apr 08, 2020 3.795 4.085 3.652 3.938 62,721 +0.09(+2.27%)
Apr 07, 2020 4.100 4.150 3.550 3.850 156,619 -0.29(-6.93%)
Apr 06, 2020 4.306 4.450 4.100 4.136 61,780 -0.08(-1.98%)
Apr 03, 2020 4.700 4.700 4.053 4.220 133,740 -0.43(-9.24%)
Apr 02, 2020 5.350 5.450 4.400 4.649 436,410 -1.70(-26.78%)
Apr 01, 2020 4.300 6.500 4.300 6.350 550,318 +2.03(+47.04%)
Mar 31, 2020 4.550 4.849 4.251 4.319 49,482 -0.43(-8.97%)
Mar 30, 2020 5.000 5.000 4.605 4.744 52,457 -0.16(-3.18%)
Mar 27, 2020 4.998 4.998 4.601 4.900 42,680 -0.15(-2.97%)
Mar 26, 2020 4.804 5.500 4.300 5.050 149,059 +0.20(+4.22%)
Mar 25, 2020 4.901 4.949 4.500 4.846 54,413 -0.20(-4.05%)
Mar 24, 2020 5.450 5.450 4.900 5.050 37,227 -0.55(-9.82%)
Mar 23, 2020 5.000 6.000 4.550 5.600 121,934 +0.50(+9.80%)
Mar 20, 2020 5.150 5.350 4.750 5.100 94,480 -0.05(-0.97%)
Mar 19, 2020 4.250 6.700 4.250 5.150 291,953 +0.05(+0.98%)
Mar 18, 2020 5.000 6.250 4.500 5.100 219,680 -0.15(-2.86%)
Mar 17, 2020 5.100 5.400 4.250 5.250 98,233 +0.50(+10.53%)
Mar 16, 2020 4.351 5.200 4.250 4.750 170,827 -0.80(-14.41%)
Mar 13, 2020 5.450 5.750 4.600 5.550 120,440 -0.70(-11.20%)
Mar 12, 2020 6.750 7.650 5.650 6.250 192,494 -0.85(-11.97%)
Mar 11, 2020 6.950 8.000 6.350 7.100 214,144 +0.30(+4.41%)
Mar 10, 2020 8.000 8.600 5.500 6.800 397,176 -1.90(-21.84%)
Mar 09, 2020 9.750 9.950 8.000 8.700 197,780 -2.95(-25.32%)
Mar 06, 2020 13.05 13.35 9.500 11.65 449,420 -0.65(-5.28%)
Mar 05, 2020 9.850 13.30 9.050 12.30 655,696 +2.20(+21.78%)
Mar 04, 2020 11.10 12.35 9.000 10.10 927,061 +1.25(+14.12%)
Mar 03, 2020 6.800 10.75 6.500 8.850 680,645 +0.15(+1.72%)
Mar 02, 2020 10.80 11.75 7.500 8.700 276,959 -0.90(-9.38%)
Feb 28, 2020 17.95 18.50 8.550 9.600 1,597,520 +3.55(+58.68%)
Feb 27, 2020 4.900 6.750 4.800 6.050 324,573 +1.27(+26.69%)
Feb 26, 2020 4.800 5.300 4.750 4.776 12,417 +0.01(+0.28%)
Feb 25, 2020 4.749 5.450 4.599 4.762 78,564 +0.01(+0.27%)
Feb 24, 2020 4.700 4.749 4.556 4.749 9,631 +0.00(+0.00%)
Feb 21, 2020 4.657 4.749 4.655 4.749 4,480 +0.01(+0.26%)
Feb 20, 2020 4.750 4.750 4.664 4.737 4,985 -0.01(-0.17%)
Feb 19, 2020 4.600 4.749 4.501 4.745 8,721 +0.14(+3.14%)
Feb 18, 2020 4.750 4.750 4.500 4.600 13,287 +0.11(+2.52%)
Feb 14, 2020 4.253 4.500 4.253 4.487 15,740 +0.23(+5.50%)
Feb 13, 2020 4.479 4.479 4.155 4.253 9,582 +0.10(+2.37%)
Feb 12, 2020 4.409 4.496 4.065 4.154 9,238 -0.34(-7.66%)
Feb 11, 2020 4.725 4.725 4.360 4.499 22,391 -0.10(-2.20%)
Feb 10, 2020 4.350 4.750 4.350 4.600 24,846 +0.29(+6.65%)
Feb 07, 2020 4.500 4.563 4.252 4.313 31,280 -0.19(-4.16%)
Feb 06, 2020 4.595 4.595 4.450 4.500 4,889 +0.05(+1.11%)
Feb 05, 2020 4.843 4.843 4.401 4.450 4,622 +0.07(+1.49%)
Feb 04, 2020 5.250 5.250 4.351 4.385 25,653 -0.56(-11.23%)
Feb 03, 2020 4.750 5.100 4.601 4.940 91,544 +0.04(+0.81%)
Jan 31, 2020 4.417 6.850 4.414 4.901 676,800 +0.66(+15.51%)
Jan 30, 2020 4.400 4.548 4.242 4.242 3,010 -0.29(-6.31%)
Jan 29, 2020 4.401 4.528 4.400 4.528 891 +0.13(+2.90%)
Jan 28, 2020 4.401 4.599 4.401 4.401 1,060 +0.00(+0.01%)
Jan 27, 2020 4.350 4.600 4.350 4.400 1,268 -0.18(-3.86%)
Jan 24, 2020 4.550 4.649 4.351 4.577 980 +0.03(+0.58%)
Jan 23, 2020 4.275 4.649 4.275 4.550 8,978 +0.12(+2.60%)
Jan 22, 2020 4.557 4.649 4.431 4.434 11,307 -0.17(-3.60%)
Jan 21, 2020 4.792 4.899 4.500 4.600 8,486 -0.08(-1.61%)
Jan 17, 2020 4.699 4.949 4.500 4.676 7,780 +0.04(+0.84%)
Jan 16, 2020 5.024 5.024 4.612 4.636 15,538 -0.33(-6.72%)
Jan 15, 2020 5.300 5.350 4.950 4.971 20,145 -0.47(-8.67%)
Jan 14, 2020 5.200 5.450 5.150 5.442 12,655 +0.09(+1.73%)
Jan 13, 2020 5.300 5.350 5.150 5.350 8,933 +0.10(+1.90%)
Jan 10, 2020 5.100 5.300 5.000 5.250 21,320 +0.12(+2.34%)
Jan 09, 2020 5.150 5.322 4.800 5.130 33,028 -0.22(-4.11%)
Jan 08, 2020 4.750 6.200 4.500 5.350 356,996 +0.85(+18.86%)
Jan 07, 2020 5.300 5.300 4.250 4.501 33,518 -0.50(-9.98%)
Jan 06, 2020 4.944 5.350 4.944 5.000 17,339 +0.35(+7.50%)
Jan 03, 2020 4.450 4.997 4.293 4.651 10,300 +0.23(+5.21%)
Jan 02, 2020 4.250 4.500 4.150 4.420 6,879 +0.27(+6.51%)
Dec 31, 2019 4.000 4.399 3.950 4.151 78,720 +0.15(+3.78%)
Dec 30, 2019 3.900 4.080 3.820 3.999 12,358 +0.10(+2.55%)
Dec 27, 2019 4.051 4.151 3.898 3.900 17,160 -0.10(-2.52%)
Dec 26, 2019 3.925 4.098 3.900 4.001 17,736 -0.05(-1.17%)
Dec 24, 2019 4.050 4.199 3.925 4.048 12,220 +0.04(+1.07%)
Dec 23, 2019 4.000 4.500 3.850 4.005 11,841 -0.02(-0.48%)
Dec 20, 2019 4.024 4.025 3.855 4.025 7,020 +0.00(+0.00%)
Dec 19, 2019 4.024 4.025 3.950 4.025 8,352 -0.02(-0.61%)
Dec 18, 2019 3.889 4.144 3.850 4.050 14,475 +0.15(+3.86%)
Dec 17, 2019 3.593 3.900 3.593 3.899 15,207 +0.23(+6.15%)
Dec 16, 2019 3.284 3.673 3.251 3.673 2,055 +0.27(+8.03%)
Dec 13, 2019 3.482 3.650 3.400 3.400 24,160 -0.08(-2.37%)
Dec 12, 2019 3.484 3.499 3.151 3.482 9,991 +0.28(+8.83%)
Dec 11, 2019 3.425 3.450 3.184 3.200 18,757 -0.05(-1.54%)
Dec 10, 2019 3.503 3.550 3.204 3.250 29,034 -0.15(-4.41%)
Dec 09, 2019 3.500 3.750 3.400 3.400 27,411 -0.08(-2.17%)
Dec 06, 2019 3.501 3.619 3.475 3.475 9,740 -0.05(-1.40%)
Dec 05, 2019 3.651 3.700 3.502 3.525 4,885 -0.12(-3.42%)
Dec 04, 2019 3.708 3.843 3.650 3.650 2,096 +0.00(+0.00%)
Dec 03, 2019 3.843 3.843 3.613 3.650 8,519 -0.05(-1.36%)
Dec 02, 2019 3.741 3.842 3.651 3.700 2,351 -0.03(-0.74%)
Nov 29, 2019 3.615 3.844 3.550 3.728 1,520 +0.12(+3.27%)
Nov 27, 2019 3.619 3.619 3.475 3.610 2,840 +0.11(+3.23%)
Nov 26, 2019 3.579 3.625 3.400 3.497 12,081 -0.10(-2.83%)
Nov 25, 2019 3.550 3.849 3.250 3.599 12,131 +0.05(+1.38%)
Nov 22, 2019 3.735 3.735 3.500 3.550 3,420 -0.10(-2.73%)
Nov 21, 2019 3.735 3.735 3.426 3.650 125 +0.16(+4.57%)
Nov 20, 2019 3.360 3.736 3.360 3.490 7,896 -0.01(-0.31%)
Nov 19, 2019 3.575 3.736 3.251 3.501 8,063 -0.25(-6.63%)
Nov 18, 2019 3.750 3.750 3.575 3.749 3,668 +0.00(+0.00%)
Nov 15, 2019 3.788 3.788 3.599 3.749 27,100 -0.01(-0.28%)
Nov 14, 2019 3.999 4.048 3.760 3.760 7,584 -0.24(-5.99%)
Nov 13, 2019 3.775 4.045 3.673 3.999 3,742 +0.20(+5.24%)
Nov 12, 2019 4.100 4.548 3.800 3.800 30,937 -0.15(-3.78%)
Nov 11, 2019 4.348 4.348 3.950 3.950 1,382 +0.00(+0.00%)
Nov 08, 2019 4.186 4.395 3.950 3.950 20,960 -0.05(-1.25%)
Nov 07, 2019 4.150 4.358 3.970 4.000 12,625 -0.25(-5.87%)
Nov 06, 2019 4.100 4.250 4.052 4.250 1,487 -0.06(-1.39%)
Nov 05, 2019 4.348 4.401 4.072 4.309 5,077 +0.11(+2.61%)
Nov 04, 2019 4.697 4.697 4.050 4.200 20,293 -0.05(-1.19%)
Nov 01, 2019 4.749 4.749 4.250 4.250 2,260 -0.14(-3.10%)
Oct 31, 2019 4.263 4.386 4.125 4.386 1,510 -0.01(-0.28%)
Oct 30, 2019 4.499 4.499 4.138 4.399 192 +0.27(+6.64%)
Oct 29, 2019 4.150 4.425 4.125 4.125 1,057 -0.03(-0.63%)
Oct 28, 2019 4.300 4.550 4.150 4.151 5,208 -0.10(-2.34%)
Oct 25, 2019 4.421 4.700 4.250 4.250 6,520 -0.13(-3.05%)
Oct 24, 2019 4.421 4.421 4.373 4.384 439 +0.03(+0.78%)
Oct 23, 2019 4.380 4.380 4.272 4.350 202 +0.00(+0.00%)
Oct 22, 2019 4.450 4.450 4.250 4.350 760 -0.06(-1.34%)
Oct 21, 2019 4.274 4.473 4.274 4.409 1,527 -0.11(-2.39%)
Oct 18, 2019 4.300 4.517 4.300 4.517 1,900 -0.06(-1.27%)
Oct 17, 2019 4.638 4.638 4.550 4.575 775 -0.22(-4.61%)
Oct 16, 2019 4.500 5.000 4.301 4.796 6,938 +0.21(+4.48%)
Oct 15, 2019 4.850 5.050 4.552 4.590 12,462 -0.21(-4.35%)
Oct 14, 2019 5.100 5.100 4.750 4.800 2,299 -0.05(-1.05%)
Oct 11, 2019 4.850 5.163 4.850 4.851 1,660 -0.20(-3.95%)
Oct 10, 2019 5.050 5.250 5.050 5.050 2,077 +0.00(+0.00%)
Oct 09, 2019 5.450 5.450 5.050 5.050 4,893 -0.28(-5.32%)
Oct 08, 2019 5.250 5.500 5.100 5.333 2,637 +0.08(+1.59%)
Oct 07, 2019 5.500 5.500 5.200 5.250 4,872 +0.05(+0.90%)
Oct 04, 2019 5.500 6.400 4.850 5.203 23,420 +0.03(+0.57%)
Oct 03, 2019 5.100 5.173 5.100 5.173 110 -0.23(-4.19%)
Oct 02, 2019 5.365 5.600 5.365 5.400 2,417 -0.10(-1.82%)
Oct 01, 2019 5.250 5.600 5.250 5.500 4,278 +0.45(+8.91%)
Sep 30, 2019 5.700 5.700 5.050 5.050 609 +0.05(+1.00%)
Sep 27, 2019 5.450 5.500 5.000 5.000 4,640 -0.55(-9.91%)
Sep 26, 2019 5.900 6.135 5.550 5.550 7,963 -0.45(-7.50%)
Sep 25, 2019 7.050 7.240 5.900 6.000 9,741 -0.45(-6.98%)
Sep 24, 2019 6.550 6.950 6.300 6.450 2,519 -0.05(-0.77%)
Sep 23, 2019 6.300 6.900 6.168 6.500 1,109 +0.00(+0.00%)
Sep 20, 2019 6.250 6.875 6.050 6.500 1,500 +0.30(+4.84%)
Sep 19, 2019 6.200 6.400 6.000 6.200 2,183 +0.05(+0.81%)
Sep 18, 2019 6.400 6.400 6.000 6.150 1,587 +0.10(+1.65%)
Sep 17, 2019 6.000 6.450 6.000 6.050 2,749 +0.00(+0.00%)
Sep 16, 2019 6.370 6.404 6.000 6.050 2,103 -0.20(-3.20%)
Sep 13, 2019 6.200 6.500 6.150 6.250 2,380 +0.00(+0.00%)
Sep 12, 2019 6.850 6.850 6.150 6.250 417 -0.10(-1.57%)
Sep 11, 2019 6.350 6.500 6.250 6.350 500 +0.30(+4.96%)
Sep 10, 2019 6.250 6.391 6.000 6.050 2,912 -0.05(-0.82%)
Sep 09, 2019 6.150 6.500 6.100 6.100 491 +0.00(+0.00%)
Sep 06, 2019 6.300 6.300 6.100 6.100 140 -0.18(-2.79%)
Sep 05, 2019 6.650 6.650 6.250 6.275 1,331 -0.38(-5.64%)
Sep 04, 2019 6.200 6.750 6.200 6.650 813 +0.15(+2.31%)
Sep 03, 2019 6.350 6.500 6.250 6.500 3,554 +0.10(+1.56%)
Aug 29, 2019 6.400 6.400 6.400 0 +0.05(+0.79%)
Aug 28, 2019 6.350 6.500 6.350 6.350 801 -0.60(-8.63%)
Aug 27, 2019 6.950 6.950 6.950 8 +0.00(+0.00%)
Aug 26, 2019 6.150 7.100 6.150 6.950 202 +0.80(+13.01%)
Aug 22, 2019 6.150 6.150 6.150 0 -0.20(-3.15%)
Aug 21, 2019 7.250 7.250 6.350 6.350 3,125 -0.40(-5.93%)
Aug 20, 2019 7.150 7.150 6.750 6.750 268 -0.40(-5.59%)
Aug 19, 2019 6.784 7.150 6.784 7.150 606 +0.85(+13.49%)
Aug 16, 2019 6.309 6.750 6.300 6.300 1,440 -0.80(-11.27%)
Aug 15, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 14, 2019 7.100 7.100 7.100 7.100 20 +0.42(+6.37%)
Aug 13, 2019 6.100 7.300 6.100 6.675 2,896 +0.00(+0.00%)
Aug 12, 2019 6.550 7.450 6.550 6.675 222 -0.17(-2.55%)
Aug 09, 2019 6.850 6.850 6.850 6.850 40 -0.25(-3.52%)
Aug 08, 2019 7.035 7.700 7.035 7.100 161 -0.60(-7.79%)
Aug 07, 2019 7.700 7.700 7.700 7.700 49 +0.55(+7.69%)
Aug 06, 2019 7.150 7.150 7.150 7.150 57 -0.55(-7.14%)
Aug 05, 2019 7.100 7.700 7.100 7.700 184 -0.10(-1.28%)
Aug 02, 2019 7.650 7.900 7.650 7.800 140 +0.15(+1.96%)
Aug 01, 2019 7.650 8.000 7.650 7.650 1,006 -0.05(-0.65%)
Jul 31, 2019 7.900 7.900 7.700 7.700 1,298 -0.15(-1.91%)
Jul 30, 2019 7.300 7.900 7.300 7.850 1,017 +0.25(+3.29%)
Jul 29, 2019 7.650 8.000 7.600 7.600 890 -0.40(-5.00%)
Jul 26, 2019 8.050 8.050 7.950 8.000 180 +0.00(+0.00%)
Jul 25, 2019 8.000 8.000 7.500 8.000 98 +0.15(+1.91%)
Jul 23, 2019 7.850 7.850 7.850 0 +0.20(+2.61%)
Jul 22, 2019 7.650 7.650 7.650 21 +0.00(+0.00%)
Jul 19, 2019 7.691 7.691 7.650 7.650 100 +0.15(+2.00%)
Jul 18, 2019 8.000 8.150 7.500 7.500 5,807 -1.10(-12.79%)
Jul 17, 2019 8.550 8.600 8.150 8.600 1,558 +0.15(+1.78%)
Jul 16, 2019 7.800 8.450 7.800 8.450 1,486 -0.02(-0.25%)
Jul 15, 2019 8.200 8.476 8.200 8.471 246 -0.33(-3.74%)
Jul 12, 2019 8.700 8.800 8.040 8.800 120 +0.00(+0.00%)
Jul 11, 2019 8.500 8.850 8.500 8.800 97 +0.00(+0.00%)
Jul 10, 2019 8.500 8.875 8.500 8.800 831 +0.02(+0.22%)
Jul 09, 2019 8.500 8.781 8.300 8.781 1,218 -0.17(-1.89%)
Jul 08, 2019 8.500 9.195 8.500 8.950 798 +0.00(+0.00%)
Jul 05, 2019 8.550 8.950 8.550 8.950 40 -0.34(-3.62%)
Jul 03, 2019 9.307 9.307 8.543 9.286 540 +0.14(+1.49%)
Jul 02, 2019 7.900 9.150 7.900 9.150 1,451 +0.65(+7.65%)
Jul 01, 2019 8.250 8.700 8.250 8.499 470 +0.25(+3.02%)
Jun 28, 2019 8.700 8.700 8.250 8.250 80 -0.25(-2.94%)
Jun 27, 2019 8.750 8.750 8.150 8.500 1,354 -0.15(-1.73%)
Jun 26, 2019 8.150 8.650 8.150 8.650 116 +0.39(+4.78%)
Jun 25, 2019 8.273 8.273 8.250 8.255 147 -0.24(-2.88%)
Jun 24, 2019 8.440 8.625 8.440 8.500 615 +0.75(+9.68%)
Jun 21, 2019 8.300 9.050 7.750 7.750 80 -0.45(-5.49%)
Jun 20, 2019 9.400 9.400 8.107 8.200 2,393 -0.05(-0.61%)
Jun 19, 2019 6.532 8.850 6.532 8.250 6,544 +1.45(+21.25%)
Jun 18, 2019 6.850 6.950 6.804 6.804 1,498 +0.30(+4.68%)
Jun 17, 2019 7.000 7.000 6.500 6.500 298 -0.35(-5.11%)
Jun 14, 2019 6.600 7.050 6.500 6.850 1,080 -0.35(-4.86%)
Jun 13, 2019 7.300 7.300 7.200 7.200 75 +0.03(+0.35%)
Jun 12, 2019 7.000 7.194 7.000 7.175 362 +0.12(+1.77%)
Jun 11, 2019 6.900 7.100 6.500 7.050 1,172 +0.00(+0.00%)
Jun 10, 2019 6.450 7.050 6.450 7.050 5,613 +0.50(+7.63%)
Jun 07, 2019 7.150 7.150 6.450 6.550 1,440 -0.30(-4.38%)
Jun 06, 2019 6.600 7.316 6.500 6.850 3,511 +0.80(+13.22%)
Jun 05, 2019 7.423 7.423 6.050 6.050 8,827 -1.45(-19.33%)
Jun 04, 2019 7.450 7.700 7.450 7.500 3,587 +0.00(+0.00%)
Jun 03, 2019 7.500 7.500 7.415 7.500 830 +0.00(+0.00%)
May 31, 2019 7.500 7.600 7.500 7.500 3,920 -0.15(-1.96%)
May 30, 2019 7.650 7.650 7.650 7.650 66 -0.37(-4.55%)
May 29, 2019 8.000 8.015 8.000 8.015 250 +0.02(+0.19%)
May 28, 2019 8.000 8.000 8.000 8.000 35 +0.10(+1.27%)
May 24, 2019 8.050 8.050 7.500 7.900 220 -0.12(-1.56%)
May 23, 2019 8.375 8.375 7.700 8.025 2,095 -0.62(-7.23%)
May 22, 2019 8.450 8.650 8.450 8.650 1,597 +0.00(+0.00%)
May 21, 2019 8.600 8.650 8.280 8.650 594 +0.25(+2.98%)
May 20, 2019 8.500 8.500 8.050 8.400 1,267 -0.35(-4.00%)
May 17, 2019 8.600 8.750 8.543 8.750 400 +0.00(+0.00%)
May 16, 2019 8.650 8.750 8.650 8.750 619 -0.10(-1.13%)
May 15, 2019 8.680 8.850 8.680 8.850 329 +0.20(+2.36%)
May 14, 2019 8.646 8.646 8.646 8.646 193 -0.02(-0.25%)
May 13, 2019 8.950 8.950 8.500 8.668 105 -0.13(-1.45%)
May 10, 2019 9.000 9.000 8.677 8.795 260 +0.20(+2.27%)
May 09, 2019 8.650 8.650 8.600 8.600 101 -0.35(-3.91%)
May 08, 2019 8.450 8.950 8.300 8.950 612 +0.35(+4.07%)
May 07, 2019 8.650 8.750 8.500 8.600 1,078 +0.30(+3.61%)
May 06, 2019 8.200 8.750 8.200 8.300 505 +0.20(+2.47%)
May 03, 2019 8.400 8.750 8.100 8.100 2,920 -0.36(-4.23%)
May 02, 2019 8.500 8.500 8.250 8.458 1,017 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.