Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmen Enterprises Inc
(OP:
MMNFF
)
0.0001
UNCHANGED
Last Price
Updated: 2:16 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2020
0.2020
0.1800
0.1850
975,391
-0.00(-2.58%)
Apr 29, 2020
0.1888
0.1974
0.1810
0.1899
1,141,433
+0.00(+2.10%)
Apr 28, 2020
0.2020
0.2100
0.1800
0.1860
1,910,237
-0.01(-3.13%)
Apr 27, 2020
0.1870
0.2000
0.1657
0.1920
2,769,109
+0.02(+11.05%)
Apr 24, 2020
0.1700
0.1850
0.1686
0.1729
1,061,600
-0.00(-1.65%)
Apr 23, 2020
0.1910
0.1910
0.1570
0.1758
996,077
+0.00(+1.62%)
Apr 22, 2020
0.1840
0.1857
0.1700
0.1730
850,837
-0.01(-6.18%)
Apr 21, 2020
0.1980
0.1980
0.1700
0.1844
1,301,500
+0.00(+1.04%)
Apr 20, 2020
0.1710
0.1888
0.1660
0.1825
3,164,816
+0.02(+11.21%)
Apr 17, 2020
0.1653
0.1724
0.1550
0.1641
1,890,300
+0.01(+5.87%)
Apr 16, 2020
0.1689
0.1792
0.1431
0.1550
4,485,707
-0.01(-8.23%)
Apr 15, 2020
0.1800
0.1860
0.1594
0.1689
3,014,448
-0.01(-6.17%)
Apr 14, 2020
0.1870
0.2000
0.1753
0.1800
2,083,855
+0.00(+0.73%)
Apr 13, 2020
0.1900
0.2090
0.1766
0.1787
2,456,636
-0.01(-6.98%)
Apr 09, 2020
0.2050
0.2100
0.1890
0.1921
2,576,600
-0.01(-4.62%)
Apr 08, 2020
0.1875
0.2118
0.1875
0.2014
1,625,052
+0.00(+1.36%)
Apr 07, 2020
0.2200
0.2410
0.1967
0.1987
1,934,249
-0.02(-9.68%)
Apr 06, 2020
0.2200
0.2493
0.1950
0.2200
1,859,057
+0.00(+1.80%)
Apr 03, 2020
0.2115
0.2343
0.2071
0.2161
1,385,700
+0.01(+3.05%)
Apr 02, 2020
0.1802
0.2202
0.1575
0.2097
2,970,158
+0.03(+17.54%)
Apr 01, 2020
0.2000
0.2065
0.1759
0.1784
3,328,993
-0.04(-18.43%)
Mar 31, 2020
0.2529
0.3708
0.2088
0.2187
3,287,343
-0.05(-17.94%)
Mar 30, 2020
0.2800
0.2925
0.2469
0.2665
3,679,183
-0.04(-12.02%)
Mar 27, 2020
0.3860
0.3925
0.2853
0.3029
6,605,700
-0.07(-19.76%)
Mar 26, 2020
0.3300
0.3796
0.2785
0.3775
6,118,835
+0.11(+39.81%)
Mar 25, 2020
0.2340
0.2832
0.2100
0.2700
5,429,717
+0.06(+31.07%)
Mar 24, 2020
0.1700
0.2190
0.1700
0.2060
4,009,354
+0.02(+10.75%)
Mar 23, 2020
0.2000
0.2160
0.1748
0.1860
2,542,866
+0.01(+3.33%)
Mar 20, 2020
0.1700
0.2050
0.1474
0.1800
4,684,200
+0.04(+28.57%)
Mar 19, 2020
0.1029
0.1597
0.0939
0.1400
2,937,406
+0.03(+27.85%)
Mar 18, 2020
0.1300
0.1320
0.1029
0.1095
2,554,240
-0.01(-10.54%)
Mar 17, 2020
0.1400
0.1400
0.1100
0.1224
1,859,271
+0.00(+2.00%)
Mar 16, 2020
0.1301
0.1524
0.1106
0.1200
2,352,370
-0.01(-7.76%)
Mar 13, 2020
0.1393
0.1603
0.1300
0.1301
3,019,200
-0.01(-5.38%)
Mar 12, 2020
0.1497
0.1615
0.1178
0.1375
3,231,282
-0.02(-10.66%)
Mar 11, 2020
0.1730
0.1880
0.1470
0.1539
2,192,730
-0.03(-14.50%)
Mar 10, 2020
0.1800
0.1960
0.1700
0.1800
1,756,720
+0.00(+2.39%)
Mar 09, 2020
0.2001
0.2100
0.1600
0.1758
3,580,232
-0.03(-15.52%)
Mar 06, 2020
0.2260
0.2274
0.1974
0.2081
3,700,900
-0.03(-13.29%)
Mar 05, 2020
0.2506
0.2570
0.2270
0.2400
1,454,251
-0.01(-3.54%)
Mar 04, 2020
0.2620
0.2620
0.2330
0.2488
677,389
+0.00(+0.08%)
Mar 03, 2020
0.2485
0.2600
0.2330
0.2486
1,487,157
+0.00(+0.65%)
Mar 02, 2020
0.2510
0.2600
0.2390
0.2470
1,777,852
+0.00(+1.94%)
Feb 28, 2020
0.2500
0.2600
0.2300
0.2423
3,561,900
-0.03(-11.31%)
Feb 27, 2020
0.2932
0.3044
0.2300
0.2732
3,927,634
-0.05(-14.41%)
Feb 26, 2020
0.3000
0.3282
0.2870
0.3192
2,256,374
+0.02(+6.01%)
Feb 25, 2020
0.3161
0.3161
0.2898
0.3011
2,336,666
-0.01(-2.40%)
Feb 24, 2020
0.2900
0.3185
0.2900
0.3085
908,282
-0.01(-3.14%)
Feb 21, 2020
0.3181
0.3269
0.3010
0.3185
1,300,400
-0.01(-2.60%)
Feb 20, 2020
0.3330
0.3588
0.3100
0.3270
2,150,743
-0.02(-6.57%)
Feb 19, 2020
0.2945
0.3767
0.2873
0.3500
2,505,040
+0.05(+15.82%)
Feb 18, 2020
0.2869
0.3069
0.2869
0.3022
1,723,423
+0.01(+2.44%)
Feb 14, 2020
0.2900
0.3188
0.2860
0.2950
4,236,700
+0.01(+1.72%)
Feb 13, 2020
0.2871
0.3050
0.2800
0.2900
2,950,639
-0.03(-8.14%)
Feb 12, 2020
0.3450
0.3450
0.2922
0.3157
4,694,373
-0.03(-8.49%)
Feb 11, 2020
0.3599
0.3925
0.3410
0.3450
2,980,224
-0.03(-7.43%)
Feb 10, 2020
0.4000
0.4000
0.3604
0.3727
2,790,434
-0.02(-5.21%)
Feb 07, 2020
0.4000
0.4040
0.3800
0.3932
1,906,100
-0.01(-3.51%)
Feb 06, 2020
0.4000
0.4241
0.3840
0.4075
2,107,539
+0.01(+3.22%)
Feb 05, 2020
0.3896
0.4120
0.3800
0.3948
2,163,724
-0.02(-3.71%)
Feb 04, 2020
0.4150
0.4400
0.3980
0.4100
1,652,054
-0.03(-6.90%)
Feb 03, 2020
0.4150
0.4500
0.3950
0.4404
2,578,678
-0.01(-1.70%)
Jan 31, 2020
0.4500
0.4737
0.4300
0.4480
3,345,900
+0.04(+9.27%)
Jan 30, 2020
0.4150
0.4150
0.3800
0.4100
1,032,558
+0.01(+3.43%)
Jan 29, 2020
0.4001
0.4200
0.3939
0.3964
1,043,137
-0.02(-4.23%)
Jan 28, 2020
0.3763
0.4300
0.3763
0.4139
3,056,301
+0.02(+6.29%)
Jan 27, 2020
0.4460
0.4460
0.3823
0.3894
3,982,386
-0.05(-11.50%)
Jan 24, 2020
0.4550
0.4700
0.4309
0.4400
3,296,900
-0.03(-6.38%)
Jan 23, 2020
0.4770
0.5020
0.4640
0.4700
2,574,255
-0.02(-3.09%)
Jan 22, 2020
0.5006
0.5161
0.4631
0.4850
3,397,051
-0.03(-4.90%)
Jan 21, 2020
0.5010
0.5500
0.4800
0.5100
6,137,867
-0.07(-11.76%)
Jan 17, 2020
0.6100
0.6500
0.5770
0.5780
2,598,000
-0.02(-3.67%)
Jan 16, 2020
0.5790
0.6335
0.5689
0.6000
2,975,839
+0.03(+5.47%)
Jan 15, 2020
0.5400
0.5933
0.5300
0.5689
3,835,549
+0.05(+8.78%)
Jan 14, 2020
0.5400
0.5400
0.5025
0.5230
1,182,587
+0.01(+2.61%)
Jan 13, 2020
0.4900
0.5155
0.4800
0.5097
1,513,763
+0.03(+7.31%)
Jan 10, 2020
0.5272
0.5300
0.4747
0.4750
2,073,500
-0.03(-5.57%)
Jan 09, 2020
0.5251
0.5251
0.4800
0.5030
1,328,844
-0.01(-2.33%)
Jan 08, 2020
0.5200
0.5355
0.4987
0.5150
1,212,584
-0.01(-0.96%)
Jan 07, 2020
0.5300
0.5400
0.5000
0.5200
814,924
+0.00(+0.48%)
Jan 06, 2020
0.5444
0.5560
0.5050
0.5175
1,274,879
+0.00(+0.49%)
Jan 03, 2020
0.5000
0.5350
0.5000
0.5150
1,107,100
-0.02(-3.74%)
Jan 02, 2020
0.5000
0.5894
0.5000
0.5350
2,121,224
+0.00(+0.38%)
Dec 31, 2019
0.4400
0.5419
0.4240
0.5330
3,685,400
+0.09(+21.38%)
Dec 30, 2019
0.4800
0.5000
0.4290
0.4391
3,090,639
-0.04(-8.41%)
Dec 27, 2019
0.5200
0.5251
0.4750
0.4794
2,594,400
-0.05(-8.95%)
Dec 26, 2019
0.5360
0.5650
0.5200
0.5265
1,686,600
-0.00(-0.66%)
Dec 24, 2019
0.5965
0.6030
0.5274
0.5300
1,590,600
-0.05(-9.40%)
Dec 23, 2019
0.6420
0.6700
0.5779
0.5850
1,484,127
-0.06(-8.88%)
Dec 20, 2019
0.6270
0.6800
0.6150
0.6420
2,402,200
+0.02(+3.55%)
Dec 19, 2019
0.5518
0.6931
0.5200
0.6200
2,886,608
+0.07(+12.36%)
Dec 18, 2019
0.6430
0.6507
0.5360
0.5518
3,313,094
-0.09(-13.92%)
Dec 17, 2019
0.7050
0.7429
0.5977
0.6410
4,036,604
-0.07(-9.72%)
Dec 16, 2019
0.6451
0.7580
0.6451
0.7100
3,903,393
+0.07(+10.09%)
Dec 13, 2019
0.5700
0.7500
0.5580
0.6449
8,753,000
+0.11(+19.65%)
Dec 12, 2019
0.4481
0.5463
0.4290
0.5390
5,782,896
+0.10(+23.65%)
Dec 11, 2019
0.3716
0.4400
0.3710
0.4359
2,347,386
+0.05(+14.44%)
Dec 10, 2019
0.3900
0.3900
0.3600
0.3809
2,377,057
-0.01(-3.25%)
Dec 09, 2019
0.4051
0.4151
0.3900
0.3937
2,029,546
-0.01(-2.79%)
Dec 06, 2019
0.4022
0.4173
0.3972
0.4050
1,392,800
+0.00(+1.00%)
Dec 05, 2019
0.4305
0.4355
0.3997
0.4010
1,522,530
-0.02(-4.98%)
Dec 04, 2019
0.4162
0.4269
0.4060
0.4220
1,473,731
+0.01(+1.39%)
Dec 03, 2019
0.4157
0.4449
0.3949
0.4162
2,384,976
-0.03(-6.47%)
Dec 02, 2019
0.4687
0.4914
0.4200
0.4450
1,696,324
-0.02(-3.47%)
Nov 29, 2019
0.3750
0.4767
0.3750
0.4610
2,888,200
+0.02(+4.82%)
Nov 27, 2019
0.4800
0.4800
0.4194
0.4398
4,754,800
-0.05(-10.19%)
Nov 26, 2019
0.5150
0.5435
0.4600
0.4897
3,016,402
-0.02(-3.74%)
Nov 25, 2019
0.6000
0.6000
0.4963
0.5087
2,590,586
-0.05(-9.18%)
Nov 22, 2019
0.6500
0.7000
0.5491
0.5601
2,080,500
-0.09(-14.13%)
Nov 21, 2019
0.7000
0.7449
0.6200
0.6523
2,159,203
-0.02(-2.93%)
Nov 20, 2019
0.6600
0.7319
0.6600
0.6720
1,951,576
+0.02(+3.38%)
Nov 19, 2019
0.6820
0.7500
0.5957
0.6500
4,236,861
-0.11(-14.24%)
Nov 18, 2019
0.8200
0.9500
0.7400
0.7579
4,489,690
-0.23(-23.06%)
Nov 15, 2019
1.020
1.030
0.9800
0.9850
1,158,400
-0.04(-3.43%)
Nov 14, 2019
0.9770
1.030
0.9770
1.020
1,120,007
+0.00(+0.46%)
Nov 13, 2019
1.030
1.060
1.004
1.015
793,853
-0.03(-3.30%)
Nov 12, 2019
1.110
1.110
1.040
1.050
699,243
-0.04(-3.76%)
Nov 11, 2019
1.090
1.100
1.067
1.091
417,295
-0.01(-0.82%)
Nov 08, 2019
1.050
1.120
1.050
1.100
767,400
+0.02(+1.85%)
Nov 07, 2019
1.155
1.180
1.060
1.080
736,502
-0.07(-6.29%)
Nov 06, 2019
1.180
1.200
1.150
1.153
503,528
-0.03(-2.33%)
Nov 05, 2019
1.220
1.250
1.150
1.180
660,695
-0.02(-1.67%)
Nov 04, 2019
1.100
1.201
1.100
1.200
1,063,575
+0.12(+11.11%)
Nov 01, 2019
1.080
1.080
1.044
1.080
536,100
+0.05(+4.85%)
Oct 31, 2019
1.090
1.090
1.000
1.030
1,172,590
-0.01(-0.96%)
Oct 30, 2019
1.070
1.090
0.9966
1.040
1,049,150
-0.05(-4.59%)
Oct 29, 2019
1.273
1.340
1.050
1.090
2,611,962
-0.30(-21.58%)
Oct 28, 2019
1.370
1.430
1.350
1.390
1,579,724
+0.07(+5.46%)
Oct 25, 2019
1.240
1.370
1.238
1.318
1,618,700
+0.09(+7.58%)
Oct 24, 2019
1.120
1.240
1.117
1.225
1,011,900
+0.10(+8.42%)
Oct 23, 2019
1.050
1.157
1.040
1.130
1,067,898
+0.07(+6.60%)
Oct 22, 2019
1.040
1.110
1.040
1.060
736,690
-0.03(-2.75%)
Oct 21, 2019
1.100
1.130
1.035
1.090
1,116,320
+0.01(+0.93%)
Oct 18, 2019
1.053
1.090
0.9978
1.080
1,414,500
+0.04(+3.85%)
Oct 17, 2019
1.100
1.130
1.010
1.040
1,323,747
-0.05(-4.59%)
Oct 16, 2019
1.120
1.160
1.040
1.090
1,348,383
-0.04(-3.51%)
Oct 15, 2019
1.165
1.200
1.110
1.130
1,146,070
-0.04(-3.45%)
Oct 14, 2019
1.255
1.270
1.160
1.170
710,799
-0.03(-2.50%)
Oct 11, 2019
1.252
1.300
1.150
1.200
1,231,800
-0.03(-2.44%)
Oct 10, 2019
1.395
1.410
1.215
1.230
2,003,080
-0.19(-13.26%)
Oct 09, 2019
1.490
1.490
1.380
1.418
1,245,830
-0.07(-4.80%)
Oct 08, 2019
1.633
1.640
1.448
1.490
1,802,082
-0.23(-13.40%)
Oct 07, 2019
1.627
1.721
1.627
1.720
515,172
+0.07(+4.24%)
Oct 04, 2019
1.852
1.860
1.646
1.650
736,800
-0.14(-7.82%)
Oct 03, 2019
1.630
1.800
1.560
1.790
1,006,385
+0.22(+14.01%)
Oct 02, 2019
1.360
1.640
1.337
1.570
1,190,603
+0.17(+12.14%)
Oct 01, 2019
1.420
1.470
1.370
1.400
667,754
-0.05(-3.45%)
Sep 30, 2019
1.500
1.520
1.350
1.450
1,248,044
-0.06(-4.25%)
Sep 27, 2019
1.570
1.570
1.491
1.514
759,400
-0.04(-2.67%)
Sep 26, 2019
1.710
1.740
1.525
1.556
978,052
-0.10(-5.95%)
Sep 25, 2019
1.541
1.654
1.500
1.654
1,225,001
+0.06(+3.78%)
Sep 24, 2019
1.660
1.670
1.544
1.594
1,658,802
-0.06(-3.39%)
Sep 23, 2019
1.700
1.725
1.623
1.650
889,797
-0.05(-2.94%)
Sep 20, 2019
1.720
1.737
1.650
1.700
1,064,800
-0.04(-2.30%)
Sep 19, 2019
1.767
1.810
1.720
1.740
771,505
-0.04(-2.25%)
Sep 18, 2019
1.830
1.860
1.756
1.780
939,213
-0.03(-1.66%)
Sep 17, 2019
1.820
1.874
1.792
1.810
726,201
-0.05(-2.69%)
Sep 16, 2019
1.962
1.975
1.820
1.860
882,223
-0.06(-3.12%)
Sep 13, 2019
1.980
2.020
1.856
1.920
1,359,500
-0.06(-2.96%)
Sep 12, 2019
2.038
2.050
1.971
1.979
477,941
-0.05(-2.53%)
Sep 11, 2019
2.072
2.150
2.004
2.030
794,652
-0.06(-2.75%)
Sep 10, 2019
2.050
2.116
2.000
2.087
1,062,444
+0.05(+2.33%)
Sep 09, 2019
1.972
2.060
1.949
2.040
611,260
+0.07(+3.55%)
Sep 06, 2019
2.050
2.050
1.933
1.970
617,400
-0.02(-1.01%)
Sep 05, 2019
1.988
2.007
1.892
1.990
665,606
+0.01(+0.51%)
Sep 04, 2019
1.990
2.050
1.923
1.980
557,763
-0.02(-0.85%)
Sep 03, 2019
2.001
2.050
1.937
1.997
447,191
+0.03(+1.37%)
Aug 30, 2019
1.994
2.050
1.927
1.970
566,000
+0.00(+0.14%)
Aug 29, 2019
1.915
1.980
1.896
1.967
406,649
+0.04(+1.93%)
Aug 28, 2019
1.950
2.000
1.920
1.930
390,788
-0.02(-1.06%)
Aug 27, 2019
2.035
2.065
1.927
1.951
717,712
-0.05(-2.58%)
Aug 26, 2019
2.047
2.110
1.994
2.002
549,795
-0.04(-1.85%)
Aug 23, 2019
2.084
2.110
2.020
2.040
634,900
-0.06(-2.86%)
Aug 22, 2019
2.074
2.111
2.030
2.100
616,131
+0.04(+1.94%)
Aug 21, 2019
2.024
2.073
1.990
2.060
798,854
+0.05(+2.49%)
Aug 20, 2019
2.037
2.110
1.998
2.010
728,184
-0.04(-1.95%)
Aug 19, 2019
1.930
2.140
1.925
2.050
1,164,431
+0.12(+6.22%)
Aug 16, 2019
1.846
1.960
1.837
1.930
475,000
+0.06(+3.21%)
Aug 15, 2019
1.932
1.960
1.860
1.870
710,939
-0.11(-5.63%)
Aug 14, 2019
2.062
2.200
1.938
1.982
1,181,970
-0.16(-7.41%)
Aug 13, 2019
1.825
2.210
1.800
2.140
1,672,620
+0.34(+18.89%)
Aug 12, 2019
1.815
1.850
1.718
1.800
1,228,393
-0.02(-1.10%)
Aug 09, 2019
1.916
1.930
1.795
1.820
1,314,400
-0.10(-5.21%)
Aug 08, 2019
1.936
1.974
1.891
1.920
906,052
-0.03(-1.69%)
Aug 07, 2019
1.961
1.990
1.923
1.953
667,923
-0.03(-1.65%)
Aug 06, 2019
2.007
2.050
1.986
1.986
610,473
-0.01(-0.31%)
Aug 05, 2019
2.000
2.030
1.950
1.992
819,719
-0.02(-0.90%)
Aug 02, 2019
2.027
2.054
1.988
2.010
627,900
-0.01(-0.65%)
Aug 01, 2019
2.041
2.060
1.987
2.023
740,480
-0.01(-0.34%)
Jul 31, 2019
2.036
2.100
2.007
2.030
654,739
+0.00(+0.00%)
Jul 30, 2019
2.050
2.080
2.018
2.030
524,725
-0.05(-2.40%)
Jul 29, 2019
2.190
2.190
2.025
2.080
813,882
-0.05(-2.35%)
Jul 26, 2019
2.196
2.210
2.100
2.130
478,500
-0.02(-0.78%)
Jul 25, 2019
2.200
2.243
2.147
2.147
636,128
-0.02(-0.80%)
Jul 24, 2019
2.000
2.180
2.000
2.164
711,745
+0.14(+6.72%)
Jul 23, 2019
2.057
2.078
1.974
2.028
1,038,503
-0.04(-1.84%)
Jul 22, 2019
2.149
2.170
1.991
2.066
1,411,811
-0.05(-2.54%)
Jul 19, 2019
2.200
2.228
2.111
2.120
776,500
-0.09(-4.07%)
Jul 18, 2019
2.220
2.270
2.190
2.210
479,318
-0.01(-0.45%)
Jul 17, 2019
2.295
2.353
2.210
2.220
957,100
+0.00(+0.00%)
Jul 16, 2019
2.312
2.361
2.183
2.220
777,336
-0.07(-3.06%)
Jul 15, 2019
2.250
2.349
2.238
2.290
690,602
+0.04(+1.78%)
Jul 12, 2019
2.375
2.390
2.245
2.250
1,582,100
-0.13(-5.46%)
Jul 11, 2019
2.521
2.550
2.380
2.380
919,377
-0.10(-4.03%)
Jul 10, 2019
2.580
2.610
2.450
2.480
876,145
-0.06(-2.20%)
Jul 09, 2019
2.426
2.540
2.390
2.536
768,937
+0.08(+3.09%)
Jul 08, 2019
2.600
2.600
2.438
2.460
866,682
-0.09(-3.53%)
Jul 05, 2019
2.567
2.642
2.500
2.550
1,010,800
-0.13(-4.85%)
Jul 03, 2019
2.756
2.780
2.635
2.680
736,300
-0.05(-1.83%)
Jul 02, 2019
2.726
2.770
2.680
2.730
1,080,534
+0.01(+0.37%)
Jul 01, 2019
2.625
2.730
2.600
2.720
1,230,875
+0.12(+4.58%)
Jun 28, 2019
2.648
2.690
2.580
2.601
1,337,100
-0.03(-1.10%)
Jun 27, 2019
2.426
2.630
2.400
2.630
1,720,286
+0.19(+7.78%)
Jun 26, 2019
2.399
2.450
2.337
2.440
948,199
+0.05(+2.09%)
Jun 25, 2019
2.284
2.400
2.243
2.390
684,427
+0.14(+6.22%)
Jun 24, 2019
2.278
2.400
2.230
2.250
664,011
-0.09(-3.85%)
Jun 21, 2019
2.304
2.370
2.177
2.340
1,090,200
-0.01(-0.43%)
Jun 20, 2019
2.189
2.360
2.160
2.350
1,624,021
+0.23(+10.85%)
Jun 19, 2019
2.116
2.207
2.099
2.120
942,275
+0.02(+0.95%)
Jun 18, 2019
2.158
2.190
2.100
2.100
731,799
+0.00(+0.00%)
Jun 17, 2019
2.000
2.100
2.000
2.100
820,447
+0.11(+5.27%)
Jun 14, 2019
2.061
2.150
1.980
1.995
777,800
-0.15(-7.02%)
Jun 13, 2019
2.190
2.200
2.066
2.146
574,225
-0.01(-0.67%)
Jun 12, 2019
2.160
2.200
2.050
2.160
633,758
+0.01(+0.47%)
Jun 11, 2019
2.345
2.357
2.100
2.150
1,164,578
-0.14(-6.11%)
Jun 10, 2019
2.230
2.310
2.198
2.290
1,344,861
+0.11(+5.09%)
Jun 07, 2019
2.075
2.179
2.035
2.179
811,200
+0.13(+6.29%)
Jun 06, 2019
1.990
2.200
1.950
2.050
2,188,924
+0.12(+6.32%)
Jun 05, 2019
1.970
2.001
1.889
1.928
1,412,290
-0.02(-1.12%)
Jun 04, 2019
2.038
2.080
1.880
1.950
2,230,501
-0.09(-4.41%)
Jun 03, 2019
2.176
2.230
2.000
2.040
1,363,567
-0.15(-6.85%)
May 31, 2019
2.205
2.230
2.000
2.190
2,209,400
-0.05(-2.23%)
May 30, 2019
2.370
2.370
2.217
2.240
1,065,748
-0.13(-5.58%)
May 29, 2019
2.400
2.400
2.290
2.373
602,958
+0.01(+0.53%)
May 28, 2019
2.254
2.380
2.240
2.360
1,234,945
+0.17(+8.01%)
May 24, 2019
2.198
2.280
2.180
2.185
875,700
-0.04(-1.58%)
May 23, 2019
2.340
2.380
2.150
2.220
1,883,202
-0.17(-7.11%)
May 22, 2019
2.450
2.500
2.360
2.390
940,331
-0.07(-2.85%)
May 21, 2019
2.457
2.510
2.442
2.460
792,829
-0.03(-1.20%)
May 20, 2019
2.420
2.500
2.420
2.490
639,806
+0.07(+2.92%)
May 17, 2019
2.400
2.441
2.359
2.419
637,500
+0.05(+1.96%)
May 16, 2019
2.410
2.450
2.349
2.373
949,761
-0.06(-2.65%)
May 15, 2019
2.485
2.500
2.320
2.438
834,792
-0.02(-0.71%)
May 14, 2019
2.444
2.497
2.426
2.455
595,093
+0.02(+0.64%)
May 13, 2019
2.535
2.550
2.386
2.439
922,042
-0.10(-3.82%)
May 10, 2019
2.556
2.660
2.510
2.536
1,006,300
-0.00(-0.15%)
May 09, 2019
2.448
2.558
2.390
2.540
1,067,617
+0.08(+3.25%)
May 08, 2019
2.510
2.530
2.440
2.460
1,425,650
-0.08(-3.15%)
May 07, 2019
2.600
2.620
2.495
2.540
1,233,053
-0.06(-2.31%)
May 06, 2019
2.700
2.730
2.587
2.600
1,279,587
-0.08(-2.93%)
May 03, 2019
2.690
2.750
2.620
2.678
769,200
+0.00(+0.10%)
May 02, 2019
2.770
2.780
2.637
2.676
1,273,005
-0.07(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.