Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.800 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0013 0.0010 0.0011 16,850,758 -0.00(-8.33%)
Apr 29, 2020 0.0013 0.0014 0.0010 0.0012 6,243,085 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0013 0.0010 0.0012 9,056,461 +0.00(+9.09%)
Apr 27, 2020 0.0010 0.0011 0.0009 0.0011 6,580,600 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0009 0.0011 15,252,700 -0.00(-21.43%)
Apr 23, 2020 0.0009 0.0014 0.0008 0.0014 31,746,450 +0.00(+55.56%)
Apr 22, 2020 0.0009 0.0009 0.0008 0.0009 2,638,448 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0008 0.0009 5,462,220 -0.00(-10.00%)
Apr 20, 2020 0.0010 0.0010 0.0008 0.0010 6,385,971 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0010 0.0008 0.0010 10,162,400 +0.00(+11.11%)
Apr 16, 2020 0.0009 0.0010 0.0008 0.0009 10,153,848 +0.00(+0.00%)
Apr 15, 2020 0.0009 0.0010 0.0008 0.0009 8,215,188 +0.00(+0.00%)
Apr 14, 2020 0.0009 0.0010 0.0007 0.0009 10,681,936 +0.00(+0.00%)
Apr 13, 2020 0.0008 0.0009 0.0007 0.0009 5,629,450 +0.00(+0.00%)
Apr 09, 2020 0.0009 0.0009 0.0008 0.0009 2,860,300 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0008 0.0009 9,766,035 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0011 0.0008 0.0009 10,220,079 -0.00(-10.00%)
Apr 06, 2020 0.0011 0.0012 0.0009 0.0010 24,499,956 -0.00(-9.09%)
Apr 03, 2020 0.0009 0.0012 0.0009 0.0011 3,382,500 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0012 0.0009 0.0011 20,805,316 +0.00(+10.00%)
Apr 01, 2020 0.0009 0.0011 0.0009 0.0010 17,898,748 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0010 0.0009 0.0010 4,102,507 +0.00(+25.00%)
Mar 30, 2020 0.0009 0.0010 0.0008 0.0008 9,308,082 -0.00(-11.11%)
Mar 27, 2020 0.0010 0.0011 0.0009 0.0009 13,268,300 -0.00(-10.00%)
Mar 26, 2020 0.0011 0.0011 0.0009 0.0010 17,582,900 -0.00(-9.09%)
Mar 25, 2020 0.0013 0.0014 0.0010 0.0011 11,541,623 -0.00(-21.43%)
Mar 24, 2020 0.0011 0.0014 0.0010 0.0014 17,663,496 +0.00(+27.27%)
Mar 23, 2020 0.0010 0.0012 0.0010 0.0011 8,343,742 +0.00(+22.22%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,632,200 -0.00(-10.00%)
Mar 19, 2020 0.0009 0.0010 0.0007 0.0010 9,903,918 +0.00(+25.00%)
Mar 18, 2020 0.0006 0.0009 0.0006 0.0008 34,634,836 +0.00(+33.33%)
Mar 17, 2020 0.0015 0.0015 0.0005 0.0006 96,362,832 -0.00(-60.00%)
Mar 16, 2020 0.0014 0.0016 0.0013 0.0015 5,069,892 +0.00(+7.14%)
Mar 13, 2020 0.0014 0.0016 0.0013 0.0014 6,639,700 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0015 0.0013 0.0013 7,402,503 -0.00(-18.75%)
Mar 11, 2020 0.0015 0.0018 0.0014 0.0016 6,189,866 -0.00(-5.88%)
Mar 10, 2020 0.0018 0.0019 0.0015 0.0017 13,839,139 -0.00(-5.56%)
Mar 09, 2020 0.0021 0.0021 0.0016 0.0018 8,030,751 -0.00(-10.00%)
Mar 06, 2020 0.0019 0.0022 0.0019 0.0020 11,004,600 -0.00(-9.09%)
Mar 05, 2020 0.0022 0.0022 0.0017 0.0022 5,205,111 +0.00(+0.00%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0022 22,835,880 -0.00(-4.35%)
Mar 03, 2020 0.0019 0.0024 0.0017 0.0023 38,205,144 +0.00(+21.05%)
Mar 02, 2020 0.0015 0.0019 0.0015 0.0019 23,992,898 +0.00(+18.75%)
Feb 28, 2020 0.0012 0.0016 0.0011 0.0016 41,576,900 +0.00(+45.45%)
Feb 27, 2020 0.0012 0.0012 0.0011 0.0011 17,129,208 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0012 25,484,106 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0010 0.0012 29,176,680 -0.00(-7.69%)
Feb 24, 2020 0.0012 0.0013 0.0011 0.0013 14,112,967 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0011 0.0013 33,810,900 -0.00(-7.14%)
Feb 20, 2020 0.0014 0.0016 0.0012 0.0014 29,723,734 -0.00(-6.67%)
Feb 19, 2020 0.0015 0.0016 0.0012 0.0015 50,216,456 -0.00(-6.25%)
Feb 18, 2020 0.0019 0.0019 0.0014 0.0016 13,474,348 -0.00(-15.79%)
Feb 14, 2020 0.0018 0.0021 0.0014 0.0019 38,170,000 +0.00(+11.76%)
Feb 13, 2020 0.0017 0.0017 0.0015 0.0017 15,665,319 +0.00(+0.00%)
Feb 12, 2020 0.0022 0.0022 0.0015 0.0017 21,965,792 -0.00(-19.05%)
Feb 11, 2020 0.0017 0.0022 0.0016 0.0021 27,965,406 +0.00(+23.53%)
Feb 10, 2020 0.0016 0.0017 0.0014 0.0017 7,177,636 +0.00(+6.25%)
Feb 07, 2020 0.0016 0.0018 0.0014 0.0016 24,683,502 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0016 40,396,648 +0.00(+23.08%)
Feb 05, 2020 0.0013 0.0014 0.0012 0.0013 28,902,952 +0.00(+8.33%)
Feb 04, 2020 0.0015 0.0015 0.0012 0.0012 21,337,166 -0.00(-20.00%)
Feb 03, 2020 0.0018 0.0018 0.0014 0.0015 11,647,077 -0.00(-6.25%)
Jan 31, 2020 0.0017 0.0017 0.0014 0.0016 43,157,204 -0.00(-5.88%)
Jan 30, 2020 0.0022 0.0022 0.0016 0.0017 33,207,584 -0.00(-15.00%)
Jan 29, 2020 0.0015 0.0022 0.0015 0.0020 42,441,580 +0.00(+33.33%)
Jan 28, 2020 0.0017 0.0017 0.0013 0.0015 53,197,588 +0.00(+0.00%)
Jan 27, 2020 0.0016 0.0018 0.0015 0.0015 25,836,836 -0.00(-11.76%)
Jan 24, 2020 0.0019 0.0019 0.0016 0.0017 33,706,000 -0.00(-10.53%)
Jan 23, 2020 0.0022 0.0025 0.0017 0.0019 29,439,812 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0019 0.0016 0.0019 14,950,806 +0.00(+5.56%)
Jan 21, 2020 0.0019 0.0019 0.0017 0.0018 13,737,595 -0.00(-5.26%)
Jan 17, 2020 0.0019 0.0020 0.0018 0.0019 10,107,200 +0.00(+0.00%)
Jan 16, 2020 0.0022 0.0022 0.0018 0.0019 17,031,244 -0.00(-9.52%)
Jan 15, 2020 0.0022 0.0023 0.0019 0.0021 24,830,912 -0.00(-12.50%)
Jan 14, 2020 0.0025 0.0025 0.0020 0.0024 12,098,255 -0.00(-4.00%)
Jan 13, 2020 0.0027 0.0030 0.0020 0.0025 31,520,136 -0.00(-7.41%)
Jan 10, 2020 0.0028 0.0028 0.0023 0.0027 16,543,500 -0.00(-3.57%)
Jan 09, 2020 0.0025 0.0032 0.0023 0.0028 36,162,952 +0.00(+12.00%)
Jan 08, 2020 0.0022 0.0029 0.0020 0.0025 18,591,452 +0.00(+13.64%)
Jan 07, 2020 0.0019 0.0023 0.0015 0.0022 35,287,264 +0.00(+15.79%)
Jan 06, 2020 0.0021 0.0021 0.0017 0.0019 22,828,016 +0.00(+5.56%)
Jan 03, 2020 0.0024 0.0027 0.0017 0.0018 42,224,304 -0.00(-25.00%)
Jan 02, 2020 0.0026 0.0028 0.0021 0.0024 33,266,504 -0.00(-4.00%)
Dec 31, 2019 0.0026 0.0026 0.0023 0.0025 11,695,400 -0.00(-7.41%)
Dec 30, 2019 0.0030 0.0030 0.0025 0.0027 10,352,921 -0.00(-6.90%)
Dec 27, 2019 0.0023 0.0033 0.0021 0.0029 10,247,300 +0.00(+16.00%)
Dec 26, 2019 0.0023 0.0025 0.0017 0.0025 28,166,356 +0.00(+19.05%)
Dec 24, 2019 0.0030 0.0030 0.0020 0.0021 36,954,400 -0.00(-16.00%)
Dec 23, 2019 0.0032 0.0032 0.0024 0.0025 13,519,755 -0.00(-13.79%)
Dec 20, 2019 0.0033 0.0033 0.0025 0.0029 18,907,900 -0.00(-3.33%)
Dec 19, 2019 0.0027 0.0036 0.0026 0.0030 29,270,062 +0.00(+20.00%)
Dec 18, 2019 0.0026 0.0027 0.0020 0.0025 26,326,350 -0.00(-7.41%)
Dec 17, 2019 0.0030 0.0031 0.0025 0.0027 27,314,180 -0.00(-10.00%)
Dec 16, 2019 0.0031 0.0037 0.0027 0.0030 32,621,468 -0.00(-3.23%)
Dec 13, 2019 0.0025 0.0037 0.0021 0.0031 58,961,000 +0.00(+19.23%)
Dec 12, 2019 0.0028 0.0032 0.0025 0.0026 13,949,134 -0.00(-3.70%)
Dec 11, 2019 0.0031 0.0033 0.0022 0.0027 53,712,464 -0.00(-20.59%)
Dec 10, 2019 0.0040 0.0040 0.0031 0.0034 23,839,396 -0.00(-17.07%)
Dec 09, 2019 0.0050 0.0050 0.0037 0.0041 23,278,628 -0.00(-6.82%)
Dec 06, 2019 0.0043 0.0052 0.0040 0.0044 21,615,300 +0.00(+0.00%)
Dec 05, 2019 0.0049 0.0053 0.0038 0.0044 13,646,553 -0.00(-8.33%)
Dec 04, 2019 0.0057 0.0058 0.0047 0.0048 5,832,701 -0.00(-14.29%)
Dec 03, 2019 0.0058 0.0059 0.0046 0.0056 15,875,487 +0.00(+7.69%)
Dec 02, 2019 0.0057 0.0062 0.0050 0.0052 13,710,036 -0.00(-16.13%)
Nov 29, 2019 0.0057 0.0067 0.0049 0.0062 7,513,000 +0.00(+5.08%)
Nov 27, 2019 0.0051 0.0068 0.0041 0.0059 21,443,402 +0.00(+15.69%)
Nov 26, 2019 0.0061 0.0061 0.0049 0.0051 19,061,414 -0.00(-7.27%)
Nov 25, 2019 0.0044 0.0060 0.0040 0.0055 34,824,368 +0.00(+37.50%)
Nov 22, 2019 0.0033 0.0044 0.0032 0.0040 49,745,096 +0.00(+25.00%)
Nov 21, 2019 0.0055 0.0055 0.0028 0.0032 97,089,360 -0.00(-37.25%)
Nov 20, 2019 0.0062 0.0067 0.0041 0.0051 75,802,176 -0.00(-25.00%)
Nov 19, 2019 0.0074 0.0084 0.0056 0.0068 57,996,012 +0.00(+1.49%)
Nov 18, 2019 0.0049 0.0069 0.0043 0.0067 49,260,888 +0.00(+45.65%)
Nov 15, 2019 0.0045 0.0048 0.0033 0.0046 30,901,000 +0.00(+4.55%)
Nov 14, 2019 0.0036 0.0046 0.0033 0.0044 26,497,212 +0.00(+22.22%)
Nov 13, 2019 0.0040 0.0043 0.0033 0.0036 33,598,952 -0.00(-5.26%)
Nov 12, 2019 0.0027 0.0039 0.0026 0.0038 54,555,560 +0.00(+40.74%)
Nov 11, 2019 0.0028 0.0028 0.0022 0.0027 9,826,962 +0.00(+3.85%)
Nov 08, 2019 0.0018 0.0028 0.0018 0.0026 43,812,204 +0.00(+36.84%)
Nov 07, 2019 0.0024 0.0024 0.0017 0.0019 4,232,349 -0.00(-5.00%)
Nov 06, 2019 0.0018 0.0020 0.0015 0.0020 13,776,883 +0.00(+0.00%)
Nov 05, 2019 0.0020 0.0021 0.0017 0.0020 14,422,792 -0.00(-4.76%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0021 14,829,034 +0.00(+10.53%)
Nov 01, 2019 0.0020 0.0022 0.0016 0.0019 35,841,400 +0.00(+0.00%)
Oct 31, 2019 0.0026 0.0026 0.0018 0.0019 43,464,940 -0.00(-17.39%)
Oct 30, 2019 0.0024 0.0029 0.0021 0.0023 31,433,236 -0.00(-8.00%)
Oct 29, 2019 0.0027 0.0033 0.0023 0.0025 56,528,352 -0.00(-7.41%)
Oct 28, 2019 0.0021 0.0031 0.0019 0.0027 67,482,360 +0.00(+22.73%)
Oct 25, 2019 0.0017 0.0022 0.0015 0.0022 77,127,104 +0.00(+37.50%)
Oct 24, 2019 0.0016 0.0017 0.0014 0.0016 27,119,568 +0.00(+6.67%)
Oct 23, 2019 0.0017 0.0017 0.0013 0.0015 24,030,630 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0018 0.0014 0.0015 21,536,196 -0.00(-11.76%)
Oct 21, 2019 0.0015 0.0018 0.0012 0.0017 55,665,868 +0.00(+13.33%)
Oct 18, 2019 0.0016 0.0017 0.0013 0.0015 51,475,900 -0.00(-6.25%)
Oct 17, 2019 0.0014 0.0021 0.0013 0.0016 179,704,256 +0.00(+23.08%)
Oct 16, 2019 0.0010 0.0013 0.0010 0.0013 89,880,504 +0.00(+30.00%)
Oct 15, 2019 0.0008 0.0011 0.0008 0.0010 109,142,248 +0.00(+25.00%)
Oct 14, 2019 0.0007 0.0008 0.0006 0.0008 22,118,028 +0.00(+14.29%)
Oct 11, 2019 0.0008 0.0008 0.0006 0.0007 40,330,100 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0008 0.0007 0.0008 46,328,168 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0007 0.0008 48,803,496 -0.00(-11.11%)
Oct 08, 2019 0.0007 0.0010 0.0006 0.0009 138,026,832 +0.00(+28.57%)
Oct 07, 2019 0.0010 0.0010 0.0007 0.0007 59,771,568 -0.00(-30.00%)
Oct 04, 2019 0.0010 0.0012 0.0009 0.0010 53,222,700 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0008 0.0010 63,978,380 -0.00(-16.67%)
Oct 02, 2019 0.0013 0.0016 0.0010 0.0012 84,139,720 -0.00(-7.69%)
Oct 01, 2019 0.0008 0.0014 0.0007 0.0013 101,406,752 +0.00(+62.50%)
Sep 30, 2019 0.0006 0.0009 0.0006 0.0008 30,773,566 +0.00(+33.33%)
Sep 27, 2019 0.0006 0.0007 0.0005 0.0006 5,540,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0007 0.0005 0.0006 35,075,872 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 878,223 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0006 2,277,734 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0006 0.0006 0.0006 8,433 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 760,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0005 13,184,978 +0.00(+25.00%)
Sep 18, 2019 0.0006 0.0006 0.0004 0.0004 8,021,000 -0.00(-20.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 17,206,196 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0007 0.0005 0.0005 30,365,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0007 0.0006 0.0006 25,841,900 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0006 0.0004 0.0006 29,675,540 +0.00(+20.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0005 38,675,000 +0.00(+25.00%)
Sep 10, 2019 0.0004 0.0004 0.0004 0.0004 9,250,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0004 0.0004 2,825,100 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 22,442,800 +0.00(+25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 16,682,500 -0.00(-20.00%)
Sep 04, 2019 0.0005 0.0005 0.0003 0.0005 11,921,669 +0.00(+25.00%)
Sep 03, 2019 0.0005 0.0005 0.0004 0.0004 30,230,496 -0.00(-20.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 454,000 +0.00(+25.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 2,583,800 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0004 0.0005 2,112,499 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0004 14,604,886 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0004 14,281,322 -0.00(-33.33%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 4,598,500 +0.00(+20.00%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0005 11,142,711 -0.00(-16.67%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 27,164,650 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 22,165,232 -0.00(-14.29%)
Aug 19, 2019 0.0008 0.0008 0.0006 0.0007 9,525,456 -0.00(-12.50%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0008 72,243,904 +0.00(+14.29%)
Aug 15, 2019 0.0006 0.0007 0.0005 0.0007 38,821,744 +0.00(+0.00%)
Aug 14, 2019 0.0018 0.0018 0.0006 0.0007 178,050,832 -0.00(-56.25%)
Aug 13, 2019 0.0011 0.0018 0.0011 0.0016 129,334,488 +0.00(+33.33%)
Aug 12, 2019 0.0012 0.0012 0.0010 0.0012 21,571,084 +0.00(+0.00%)
Aug 09, 2019 0.0011 0.0012 0.0011 0.0012 1,669,600 +0.00(+9.09%)
Aug 08, 2019 0.0011 0.0012 0.0010 0.0011 10,841,849 +0.00(+0.00%)
Aug 07, 2019 0.0012 0.0012 0.0010 0.0011 28,326,476 -0.00(-8.33%)
Aug 06, 2019 0.0014 0.0014 0.0010 0.0012 11,906,486 -0.00(-7.69%)
Aug 05, 2019 0.0013 0.0013 0.0011 0.0013 13,405,127 +0.00(+0.00%)
Aug 02, 2019 0.0012 0.0013 0.0011 0.0013 2,755,300 +0.00(+0.00%)
Aug 01, 2019 0.0015 0.0015 0.0011 0.0013 1,269,252 +0.00(+0.00%)
Jul 31, 2019 0.0012 0.0014 0.0011 0.0013 3,418,493 +0.00(+8.33%)
Jul 30, 2019 0.0014 0.0014 0.0011 0.0012 5,308,433 +0.00(+9.09%)
Jul 29, 2019 0.0013 0.0013 0.0011 0.0011 19,818,400 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0015 0.0010 0.0014 30,304,700 +0.00(+16.67%)
Jul 25, 2019 0.0011 0.0012 0.0010 0.0012 11,900,091 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 966,949 -0.00(-7.69%)
Jul 23, 2019 0.0011 0.0013 0.0010 0.0013 34,240,056 +0.00(+8.33%)
Jul 22, 2019 0.0012 0.0012 0.0011 0.0012 7,219,563 -0.00(-7.69%)
Jul 19, 2019 0.0012 0.0013 0.0011 0.0013 1,526,900 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0013 0.0012 0.0013 1,712,774 +0.00(+8.33%)
Jul 17, 2019 0.0011 0.0012 0.0010 0.0012 7,308,715 +0.00(+9.09%)
Jul 16, 2019 0.0012 0.0012 0.0010 0.0011 23,189,166 -0.00(-8.33%)
Jul 15, 2019 0.0011 0.0012 0.0010 0.0012 42,270,112 +0.00(+9.09%)
Jul 12, 2019 0.0011 0.0013 0.0011 0.0011 1,650,000 -0.00(-8.33%)
Jul 11, 2019 0.0013 0.0013 0.0011 0.0012 25,742,408 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0012 0.0013 20,601,002 -0.00(-13.33%)
Jul 09, 2019 0.0014 0.0016 0.0014 0.0015 1,690,852 -0.00(-11.76%)
Jul 08, 2019 0.0019 0.0019 0.0012 0.0017 17,241,252 +0.00(+6.25%)
Jul 05, 2019 0.0019 0.0019 0.0014 0.0016 2,475,200 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0017 0.0012 0.0016 18,657,100 +0.00(+23.08%)
Jul 02, 2019 0.0015 0.0015 0.0013 0.0013 7,153,921 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0011 0.0015 16,372,028 +0.00(+15.38%)
Jun 28, 2019 0.0012 0.0013 0.0012 0.0013 1,564,800 +0.00(+8.33%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 15,996,180 -0.00(-7.69%)
Jun 26, 2019 0.0013 0.0014 0.0012 0.0013 3,170,000 +0.00(+8.33%)
Jun 25, 2019 0.0013 0.0014 0.0011 0.0012 19,496,912 +0.00(+0.00%)
Jun 24, 2019 0.0012 0.0013 0.0011 0.0012 19,367,392 -0.00(-7.69%)
Jun 21, 2019 0.0012 0.0014 0.0012 0.0013 2,838,800 +0.00(+8.33%)
Jun 20, 2019 0.0012 0.0013 0.0011 0.0012 13,835,411 -0.00(-7.69%)
Jun 19, 2019 0.0012 0.0013 0.0011 0.0013 15,061,558 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0015 0.0012 0.0013 18,391,534 -0.00(-7.14%)
Jun 17, 2019 0.0017 0.0017 0.0014 0.0014 32,295,612 -0.00(-17.65%)
Jun 14, 2019 0.0016 0.0018 0.0016 0.0017 1,360,000 +0.00(+6.25%)
Jun 13, 2019 0.0018 0.0018 0.0016 0.0016 9,069,614 -0.00(-15.79%)
Jun 12, 2019 0.0020 0.0020 0.0016 0.0019 13,399,322 -0.00(-5.00%)
Jun 11, 2019 0.0020 0.0021 0.0018 0.0020 9,118,543 -0.00(-4.76%)
Jun 10, 2019 0.0020 0.0021 0.0020 0.0021 958,010 -0.00(-4.55%)
Jun 07, 2019 0.0019 0.0022 0.0019 0.0022 9,742,000 +0.00(+10.00%)
Jun 06, 2019 0.0023 0.0024 0.0019 0.0020 34,668,664 -0.00(-16.67%)
Jun 05, 2019 0.0020 0.0024 0.0020 0.0024 17,337,584 +0.00(+20.00%)
Jun 04, 2019 0.0021 0.0023 0.0019 0.0020 35,994,772 -0.00(-9.09%)
Jun 03, 2019 0.0022 0.0023 0.0021 0.0022 1,250,000 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0021 0.0022 2,844,300 +0.00(+4.76%)
May 30, 2019 0.0023 0.0023 0.0020 0.0021 7,830,466 -0.00(-4.55%)
May 29, 2019 0.0024 0.0025 0.0020 0.0022 21,987,380 -0.00(-4.35%)
May 28, 2019 0.0023 0.0025 0.0023 0.0023 3,680,176 -0.00(-14.81%)
May 24, 2019 0.0029 0.0030 0.0023 0.0027 6,484,000 -0.00(-6.90%)
May 23, 2019 0.0025 0.0029 0.0023 0.0029 4,986,178 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0025 0.0029 5,224,274 -0.00(-9.38%)
May 21, 2019 0.0032 0.0034 0.0028 0.0032 7,907,717 +0.00(+6.67%)
May 20, 2019 0.0024 0.0032 0.0024 0.0030 7,230,880 +0.00(+20.00%)
May 17, 2019 0.0031 0.0031 0.0023 0.0025 6,299,800 -0.00(-10.71%)
May 16, 2019 0.0024 0.0032 0.0023 0.0028 38,567,124 +0.00(+12.00%)
May 15, 2019 0.0024 0.0025 0.0022 0.0025 4,934,988 +0.00(+4.17%)
May 14, 2019 0.0026 0.0026 0.0020 0.0024 16,935,294 -0.00(-7.69%)
May 13, 2019 0.0026 0.0026 0.0026 0.0026 40,125 -0.00(-7.14%)
May 10, 2019 0.0025 0.0028 0.0025 0.0028 4,700,900 +0.00(+12.00%)
May 09, 2019 0.0027 0.0027 0.0024 0.0025 1,442,000 +0.00(+0.00%)
May 08, 2019 0.0028 0.0028 0.0023 0.0025 19,884,778 -0.00(-19.35%)
May 07, 2019 0.0026 0.0033 0.0023 0.0031 4,746,307 +0.00(+10.71%)
May 06, 2019 0.0026 0.0028 0.0025 0.0028 4,357,833 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0025 0.0028 29,451,800 -0.00(-22.22%)
May 02, 2019 0.0037 0.0038 0.0033 0.0036 13,249,834 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.