Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.639
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5005
0.5005
0.4500
0.4540
5,138
-0.02(-5.06%)
Apr 29, 2020
0.5200
0.5200
0.4711
0.4782
19,253
+0.01(+1.74%)
Apr 28, 2020
0.5100
0.5100
0.4550
0.4700
7,432
-0.02(-4.08%)
Apr 27, 2020
0.4919
0.5264
0.4525
0.4900
10,415
+0.02(+4.77%)
Apr 24, 2020
0.4800
0.4800
0.4500
0.4677
11,700
+0.01(+1.30%)
Apr 23, 2020
0.4691
0.4757
0.4269
0.4617
12,101
+0.01(+3.33%)
Apr 22, 2020
0.5000
0.5233
0.4000
0.4468
97,300
-0.08(-14.90%)
Apr 21, 2020
0.5552
0.5552
0.5000
0.5250
16,049
-0.02(-4.53%)
Apr 20, 2020
0.5201
0.6100
0.5000
0.5499
38,366
-0.04(-6.80%)
Apr 17, 2020
0.5700
0.7512
0.4751
0.5900
27,700
+0.07(+13.46%)
Apr 16, 2020
0.7000
0.7000
0.4760
0.5200
49,632
-0.14(-21.21%)
Apr 15, 2020
0.4200
0.7300
0.4200
0.6600
72,503
+0.12(+23.11%)
Apr 14, 2020
0.4861
0.5361
0.4861
0.5361
2,239
-0.03(-5.12%)
Apr 13, 2020
0.5800
0.5951
0.5359
0.5650
9,290
-0.01(-0.89%)
Apr 09, 2020
0.5800
0.5800
0.4587
0.5701
14,600
+0.00(+0.02%)
Apr 08, 2020
0.5500
0.5700
0.5404
0.5700
17,994
+0.06(+10.74%)
Apr 07, 2020
0.3700
0.5382
0.3700
0.5147
24,524
+0.05(+10.33%)
Apr 06, 2020
0.5672
0.6000
0.4665
0.4665
40,878
+0.05(+11.07%)
Apr 03, 2020
0.4700
0.5200
0.4000
0.4200
49,600
-0.04(-8.70%)
Apr 02, 2020
0.4490
0.4600
0.4490
0.4600
668
+0.02(+4.26%)
Apr 01, 2020
0.4412
0.4412
0.4412
0.4412
270
-0.05(-9.96%)
Mar 31, 2020
0.5100
0.5100
0.4800
0.4900
10,075
-0.02(-3.92%)
Mar 30, 2020
0.5000
0.5100
0.4525
0.5100
7,431
+0.08(+18.33%)
Mar 27, 2020
0.3700
0.4500
0.3700
0.4310
5,900
+0.02(+4.94%)
Mar 26, 2020
0.4400
0.4500
0.3901
0.4107
6,851
-0.04(-8.33%)
Mar 25, 2020
0.4495
0.4599
0.4000
0.4480
6,978
+0.07(+17.89%)
Mar 24, 2020
0.4300
0.4600
0.3800
0.3800
14,313
-0.05(-12.56%)
Mar 23, 2020
0.5100
0.5130
0.3208
0.4346
66,275
-0.03(-5.52%)
Mar 20, 2020
0.5300
0.5999
0.4250
0.4600
13,700
-0.10(-17.86%)
Mar 19, 2020
0.4900
0.5600
0.4376
0.5600
26,693
+0.04(+7.69%)
Mar 18, 2020
0.8000
0.8360
0.4700
0.5200
42,680
-0.23(-30.67%)
Mar 17, 2020
0.8400
0.8400
0.6100
0.7500
25,069
+0.27(+57.20%)
Mar 16, 2020
0.4300
0.5025
0.4300
0.4771
6,757
-0.12(-20.48%)
Mar 13, 2020
0.4200
0.8500
0.4200
0.6000
88,600
+0.15(+33.33%)
Mar 12, 2020
0.4500
0.5091
0.4091
0.4500
5,238
-0.06(-11.85%)
Mar 11, 2020
0.5591
0.5591
0.5105
0.5105
3,227
-0.04(-7.18%)
Mar 10, 2020
0.5907
0.5907
0.5025
0.5500
5,738
-0.01(-2.22%)
Mar 09, 2020
0.7000
0.7000
0.5000
0.5625
56,149
-0.18(-23.86%)
Mar 06, 2020
0.7000
0.7501
0.7000
0.7388
4,300
-0.01(-1.51%)
Mar 05, 2020
0.7200
0.8019
0.7000
0.7501
31,140
-0.01(-1.30%)
Mar 04, 2020
0.8499
0.8499
0.7600
0.7600
10,438
-0.08(-9.52%)
Mar 03, 2020
0.8800
0.8800
0.7600
0.8400
41,691
-0.06(-6.66%)
Mar 02, 2020
0.8744
0.9025
0.8700
0.8999
9,479
+0.05(+5.87%)
Feb 28, 2020
0.9000
0.9000
0.8500
0.8500
1,400
-0.11(-11.46%)
Feb 27, 2020
0.8415
0.9600
0.8040
0.9600
5,852
+0.04(+4.35%)
Feb 26, 2020
0.8528
0.9300
0.8528
0.9200
1,813
+0.14(+18.65%)
Feb 25, 2020
0.8945
0.8983
0.7610
0.7754
6,455
-0.11(-12.88%)
Feb 24, 2020
0.8900
0.8900
0.8900
0.8900
666
-0.04(-4.18%)
Feb 21, 2020
0.9288
0.9288
0.9288
0.9288
100
+0.04(+5.00%)
Feb 20, 2020
0.9200
0.9200
0.8846
0.8846
708
-0.06(-5.86%)
Feb 19, 2020
0.9397
0.9397
0.9397
0.9397
126
+0.04(+4.99%)
Feb 18, 2020
0.8950
0.8950
0.8950
0.8950
27
+0.00(+0.00%)
Feb 14, 2020
0.8900
0.8950
0.8900
0.8950
300
-0.04(-4.79%)
Feb 13, 2020
0.9593
0.9593
0.9400
0.9400
715
+0.02(+2.17%)
Feb 12, 2020
0.9642
0.9642
0.9000
0.9200
1,988
+0.03(+3.37%)
Feb 11, 2020
0.8700
0.8900
0.8700
0.8900
5,089
+0.05(+5.95%)
Feb 10, 2020
0.8297
0.8400
0.8285
0.8400
1,465
+0.05(+6.64%)
Feb 07, 2020
0.9302
0.9302
0.5046
0.7877
39,400
-0.14(-15.30%)
Feb 06, 2020
0.9593
0.9593
0.9300
0.9300
8,908
-0.02(-2.11%)
Feb 05, 2020
0.9500
0.9500
0.9500
0.9500
74
+0.00(+0.00%)
Feb 04, 2020
0.9690
0.9734
0.9500
0.9500
2,150
-0.01(-1.04%)
Feb 03, 2020
0.9500
0.9648
0.9500
0.9600
2,574
+0.01(+1.08%)
Jan 31, 2020
0.9548
0.9548
0.9300
0.9497
12,100
-0.00(-0.03%)
Jan 30, 2020
0.9500
0.9500
0.9500
0.9500
138
+0.00(+0.00%)
Jan 29, 2020
0.9500
0.9500
0.9500
0.9500
119
+0.05(+5.03%)
Jan 28, 2020
0.9210
0.9500
0.9000
0.9045
12,576
-0.09(-8.64%)
Jan 27, 2020
0.9900
0.9900
0.9900
0.9900
195
+0.00(+0.00%)
Jan 24, 2020
0.9900
0.9900
0.9600
0.9900
1,200
+0.00(+0.00%)
Jan 23, 2020
0.9800
0.9900
0.9735
0.9900
3,651
+0.09(+10.00%)
Jan 22, 2020
0.9000
0.9000
0.9000
0.9000
311
+0.00(+0.00%)
Jan 21, 2020
0.9000
0.9000
0.9000
0.9000
214
-0.09(-9.08%)
Jan 17, 2020
0.9000
0.9899
0.9000
0.9899
2,300
+0.03(+3.06%)
Jan 16, 2020
0.9290
0.9700
0.9225
0.9605
4,533
+0.02(+2.19%)
Jan 15, 2020
0.9399
0.9399
0.9399
0.9399
301
+0.00(+0.00%)
Jan 14, 2020
0.9400
0.9400
0.9182
0.9399
3,795
+0.01(+0.53%)
Jan 13, 2020
0.9309
0.9349
0.9301
0.9349
2,845
+0.04(+4.03%)
Jan 10, 2020
0.9700
0.9949
0.8987
0.8987
16,600
-0.05(-5.38%)
Jan 09, 2020
0.9498
0.9498
0.9498
0.9498
225
+0.00(+0.00%)
Jan 08, 2020
0.9498
0.9498
0.9498
0.9498
294
-0.01(-1.06%)
Jan 07, 2020
0.9160
0.9653
0.9160
0.9600
2,778
+0.01(+1.31%)
Jan 06, 2020
0.9479
0.9700
0.9452
0.9476
2,813
+0.05(+5.27%)
Jan 03, 2020
0.9200
0.9200
0.9002
0.9002
700
-0.02(-2.15%)
Jan 02, 2020
0.9100
0.9300
0.9100
0.9200
1,937
+0.02(+2.21%)
Dec 31, 2019
0.9300
0.9499
0.9000
0.9001
10,300
-0.02(-2.17%)
Dec 30, 2019
0.9700
0.9700
0.9100
0.9201
26,179
-0.08(-7.99%)
Dec 27, 2019
0.9669
1.000
0.9669
1.000
1,400
+0.00(+0.00%)
Dec 26, 2019
0.9600
1.000
0.9311
1.000
20,085
+0.05(+5.25%)
Dec 24, 2019
0.9500
0.9501
0.9450
0.9501
24,600
-0.02(-2.06%)
Dec 23, 2019
1.100
1.100
0.9549
0.9701
7,578
-0.13(-11.82%)
Dec 20, 2019
1.120
1.150
1.090
1.100
12,800
+0.03(+2.72%)
Dec 19, 2019
0.9400
1.074
0.9400
1.071
10,349
+0.07(+7.10%)
Dec 18, 2019
1.000
1.000
1.000
1.000
107
+0.00(+0.00%)
Dec 17, 2019
1.000
1.030
0.9500
1.000
18,946
+0.03(+2.57%)
Dec 16, 2019
1.010
1.010
0.9400
0.9749
4,674
-0.03(-2.51%)
Dec 13, 2019
0.9650
1.000
0.9650
1.000
3,400
-0.01(-0.99%)
Dec 12, 2019
0.9980
1.010
0.9899
1.010
8,812
+0.05(+5.13%)
Dec 11, 2019
0.9800
0.9900
0.9607
0.9607
4,182
-0.02(-1.97%)
Dec 10, 2019
0.9800
0.9800
0.9800
0.9800
32
+0.00(+0.00%)
Dec 09, 2019
0.9660
0.9800
0.9660
0.9800
2,267
+0.01(+1.44%)
Dec 06, 2019
0.9419
0.9661
0.9419
0.9661
2,200
-0.03(-3.39%)
Dec 05, 2019
0.9951
1.000
0.9876
1.000
5,936
+0.03(+3.44%)
Dec 04, 2019
0.9900
1.000
0.9600
0.9667
3,613
+0.04(+3.91%)
Dec 03, 2019
1.030
1.030
0.9303
0.9303
10,296
-0.10(-9.68%)
Dec 02, 2019
1.040
1.040
1.030
1.030
972
-0.05(-4.63%)
Nov 29, 2019
1.080
1.080
1.072
1.080
400
+0.05(+4.36%)
Nov 27, 2019
1.040
1.043
1.020
1.035
5,700
-0.05(-4.18%)
Nov 26, 2019
1.091
1.091
1.080
1.080
2,624
-0.04(-3.18%)
Nov 25, 2019
1.170
1.170
1.115
1.115
2,001
-0.00(-0.40%)
Nov 22, 2019
1.105
1.150
1.100
1.120
15,300
+0.08(+7.69%)
Nov 21, 2019
1.130
1.130
1.040
1.040
1,708
-0.05(-4.73%)
Nov 20, 2019
1.110
1.110
1.090
1.092
958
+0.05(+4.65%)
Nov 19, 2019
1.071
1.071
1.043
1.043
334
-0.04(-3.42%)
Nov 18, 2019
1.120
1.150
1.080
1.080
7,995
-0.07(-6.09%)
Nov 15, 2019
1.100
1.160
1.050
1.150
16,900
+0.08(+7.48%)
Nov 14, 2019
1.140
1.170
1.060
1.070
26,061
-0.09(-7.76%)
Nov 13, 2019
1.070
1.160
1.070
1.160
15,543
+0.10(+9.43%)
Nov 12, 2019
1.000
1.065
0.9800
1.060
4,651
+0.06(+6.00%)
Nov 11, 2019
0.9450
1.000
0.9450
1.000
1,038
+0.04(+4.17%)
Nov 08, 2019
0.9600
0.9600
0.9600
0.9600
100
+0.00(+0.00%)
Nov 07, 2019
0.9800
0.9800
0.9600
0.9600
3,880
-0.02(-1.74%)
Nov 06, 2019
0.9811
0.9811
0.9770
0.9770
2,075
+0.02(+2.30%)
Nov 05, 2019
0.9550
0.9550
0.9550
0.9550
100
+0.00(+0.00%)
Nov 04, 2019
0.9550
0.9550
0.9550
0.9550
286
-0.04(-3.64%)
Nov 01, 2019
1.000
1.000
0.9911
0.9911
1,900
+0.01(+0.63%)
Oct 31, 2019
0.9849
0.9849
0.9849
0.9849
10
+0.00(+0.00%)
Oct 29, 2019
0.9849
0.9849
0.9849
0
+0.03(+3.13%)
Oct 28, 2019
0.9889
0.9900
0.9550
0.9550
5,122
-0.03(-3.05%)
Oct 25, 2019
0.9850
0.9850
0.9850
0.9850
300
+0.02(+2.07%)
Oct 24, 2019
0.9316
0.9900
0.9316
0.9650
12,217
+0.03(+2.66%)
Oct 23, 2019
0.9265
0.9500
0.9265
0.9400
1,113
+0.03(+3.30%)
Oct 22, 2019
0.9100
0.9102
0.9100
0.9100
4,980
+0.00(+0.00%)
Oct 21, 2019
0.9100
0.9100
0.9100
0.9100
2,245
-0.03(-3.29%)
Oct 18, 2019
0.9100
0.9500
0.9100
0.9410
2,800
+0.03(+3.41%)
Oct 17, 2019
0.9100
0.9100
0.9100
0.9100
126
-0.00(-0.23%)
Oct 16, 2019
0.9121
0.9121
0.9121
0.9121
26
+0.00(+0.00%)
Oct 15, 2019
0.9500
0.9500
0.9120
0.9121
2,772
-0.00(-0.38%)
Oct 14, 2019
0.8860
0.9500
0.8860
0.9156
4,799
-0.03(-3.22%)
Oct 11, 2019
0.9246
0.9461
0.9200
0.9461
3,100
+0.02(+1.73%)
Oct 10, 2019
0.9300
0.9300
0.9300
0.9300
454
+0.02(+1.68%)
Oct 09, 2019
0.9146
0.9146
0.9146
0.9146
140
-0.04(-3.73%)
Oct 08, 2019
0.9500
0.9500
0.9500
0.9500
179
+0.00(+0.49%)
Oct 07, 2019
0.9454
0.9454
0.9454
0.9454
7
+0.00(+0.00%)
Oct 04, 2019
0.9100
0.9454
0.9100
0.9454
700
-0.01(-1.52%)
Oct 03, 2019
0.9600
0.9600
0.9600
0.9600
55
+0.00(+0.00%)
Oct 02, 2019
0.9600
0.9600
0.9600
0.9600
74
+0.00(+0.00%)
Oct 01, 2019
0.9600
0.9600
0.9600
0.9600
243
+0.05(+5.48%)
Sep 30, 2019
0.9000
0.9101
0.9000
0.9101
8,515
+0.00(+0.01%)
Sep 27, 2019
0.9100
0.9100
0.9100
0.9100
100
+0.00(+0.00%)
Sep 26, 2019
0.9100
0.9100
0.9100
0.9100
1,017
+0.00(+0.00%)
Sep 25, 2019
0.9100
0.9100
0.9100
0.9100
236
-0.04(-4.21%)
Sep 24, 2019
0.9500
0.9500
0.9500
0.9500
131
+0.02(+2.28%)
Sep 23, 2019
0.9600
0.9600
0.9287
0.9288
1,217
+0.01(+1.55%)
Sep 20, 2019
0.9146
0.9146
0.9146
0.9146
100
+0.00(+0.00%)
Sep 19, 2019
0.9344
0.9600
0.9146
0.9146
6,240
-0.05(-4.73%)
Sep 18, 2019
0.9600
0.9600
0.9600
0.9600
5,758
-0.01(-1.03%)
Sep 17, 2019
0.9600
0.9800
0.9600
0.9700
2,047
+0.01(+1.04%)
Sep 16, 2019
1.000
1.000
0.9600
0.9600
4,388
-0.01(-0.52%)
Sep 13, 2019
0.9600
0.9650
0.9360
0.9650
6,400
-0.02(-1.55%)
Sep 12, 2019
1.000
1.000
0.9802
0.9802
10,612
-0.02(-1.98%)
Sep 11, 2019
0.9800
1.000
0.9800
1.000
12,186
+0.04(+4.13%)
Sep 10, 2019
0.9601
0.9603
0.9100
0.9603
2,791
+0.05(+5.15%)
Sep 09, 2019
0.9896
0.9896
0.8600
0.9133
5,098
-0.00(-0.33%)
Sep 06, 2019
0.9163
0.9163
0.9163
0.9163
500
-0.08(-8.37%)
Sep 05, 2019
0.9654
1.000
0.9654
1.000
14,148
+0.03(+3.09%)
Sep 04, 2019
0.9400
0.9700
0.9205
0.9700
6,159
+0.02(+2.11%)
Sep 03, 2019
0.9500
0.9500
0.9500
0.9500
108
+0.00(+0.00%)
Aug 30, 2019
0.9500
0.9500
0.9500
0.9500
3,400
+0.03(+3.49%)
Aug 29, 2019
0.8361
0.9200
0.8226
0.9180
12,437
+0.07(+8.36%)
Aug 28, 2019
0.8400
0.8508
0.8021
0.8472
8,502
-0.04(-4.81%)
Aug 27, 2019
0.8900
0.8900
0.8900
0.8900
52
+0.00(+0.00%)
Aug 26, 2019
0.9300
0.9400
0.8874
0.8900
8,620
-0.03(-3.26%)
Aug 23, 2019
0.9200
0.9200
0.9200
0.9200
100
+0.00(+0.00%)
Aug 22, 2019
0.9200
0.9200
0.9200
0.9200
163
-0.02(-2.65%)
Aug 20, 2019
0.9450
0.9450
0.9450
0
+0.01(+0.53%)
Aug 19, 2019
0.9400
0.9400
0.9400
0.9400
474
-0.01(-0.53%)
Aug 16, 2019
0.9700
0.9700
0.9219
0.9450
16,100
+0.01(+1.61%)
Aug 15, 2019
0.9300
0.9300
0.9300
0.9300
1,336
-0.04(-4.12%)
Aug 14, 2019
0.9700
0.9700
0.9700
0.9700
163
-0.01(-0.67%)
Aug 13, 2019
0.9200
0.9777
0.9200
0.9765
3,521
+0.05(+4.86%)
Aug 12, 2019
0.9300
0.9312
0.9300
0.9312
1,132
-0.05(-4.65%)
Aug 09, 2019
0.9900
0.9900
0.9766
0.9766
300
+0.05(+5.00%)
Aug 08, 2019
0.9300
0.9301
0.9300
0.9301
1,602
-0.04(-4.11%)
Aug 07, 2019
0.9756
0.9756
0.9400
0.9700
8,745
+0.04(+3.97%)
Aug 06, 2019
0.9617
0.9617
0.9330
0.9330
1,514
-0.03(-2.98%)
Aug 05, 2019
0.9400
0.9617
0.9300
0.9617
1,972
-0.02(-1.97%)
Aug 02, 2019
0.9900
0.9900
0.9810
0.9810
300
+0.00(+0.41%)
Aug 01, 2019
0.9770
0.9770
0.9770
0.9770
42
+0.00(+0.00%)
Jul 31, 2019
0.9770
0.9770
0.9770
0.9770
54
+0.00(+0.00%)
Jul 30, 2019
0.9770
0.9770
0.9770
0.9770
433
+0.03(+2.84%)
Jul 29, 2019
0.9500
0.9500
0.9500
0.9500
689
-0.05(-4.52%)
Jul 26, 2019
0.9900
0.9950
0.9900
0.9950
500
+0.01(+0.51%)
Jul 25, 2019
0.9650
0.9900
0.9650
0.9900
6,440
+0.04(+4.21%)
Jul 24, 2019
0.9500
0.9500
0.9500
0.9500
759
-0.04(-4.04%)
Jul 23, 2019
0.9600
0.9900
0.9575
0.9900
542
+0.04(+4.21%)
Jul 22, 2019
0.9500
0.9703
0.9500
0.9500
1,281
-0.05(-5.00%)
Jul 19, 2019
0.9500
1.000
0.9500
1.000
1,400
+0.00(+0.00%)
Jul 18, 2019
1.000
1.035
0.9800
1.000
1,366
+0.00(+0.00%)
Jul 17, 2019
1.050
1.050
1.000
1.000
5,462
-0.05(-4.76%)
Jul 16, 2019
1.020
1.050
0.9900
1.050
13,561
+0.02(+1.94%)
Jul 15, 2019
1.030
1.030
1.030
1.030
412
+0.00(+0.00%)
Jul 12, 2019
1.010
1.030
1.010
1.030
2,500
+0.00(+0.00%)
Jul 11, 2019
1.050
1.050
1.020
1.030
10,231
+0.02(+1.82%)
Jul 10, 2019
1.030
1.030
1.012
1.012
487
+0.00(+0.16%)
Jul 09, 2019
0.9500
1.060
0.9500
1.010
15,110
-0.11(-9.82%)
Jul 08, 2019
1.200
1.200
1.120
1.120
30,456
-0.05(-4.27%)
Jul 05, 2019
1.040
1.170
1.040
1.170
28,100
+0.14(+13.59%)
Jul 03, 2019
1.030
1.030
1.030
1.030
100
+0.00(+0.00%)
Jul 02, 2019
1.030
1.030
1.030
1.030
107
-0.01(-0.96%)
Jul 01, 2019
1.010
1.040
1.000
1.040
2,230
+0.00(+0.10%)
Jun 28, 2019
1.020
1.040
1.000
1.039
23,400
+0.09(+9.38%)
Jun 27, 2019
0.9499
0.9999
0.9499
0.9499
2,211
-0.00(-0.01%)
Jun 26, 2019
0.9500
0.9500
0.9500
0.9500
20
+0.00(+0.00%)
Jun 25, 2019
0.9500
1.040
0.9500
0.9500
8,790
+0.03(+3.37%)
Jun 24, 2019
0.9550
0.9550
0.9100
0.9190
6,952
+0.01(+0.99%)
Jun 21, 2019
0.9100
0.9100
0.9100
0.9100
3,000
-0.06(-6.13%)
Jun 20, 2019
0.9674
0.9770
0.9674
0.9694
10,060
+0.05(+5.21%)
Jun 19, 2019
0.9420
0.9733
0.9214
0.9214
10,911
-0.02(-2.19%)
Jun 18, 2019
0.9400
0.9430
0.9400
0.9420
12,834
-0.02(-2.07%)
Jun 17, 2019
0.9619
0.9619
0.9619
0.9619
237
-0.08(-7.51%)
Jun 14, 2019
1.010
1.060
1.010
1.040
11,100
+0.03(+2.97%)
Jun 13, 2019
1.010
1.010
1.010
1.010
214
+0.08(+8.37%)
Jun 12, 2019
0.9361
0.9361
0.9320
0.9320
1,222
+0.01(+1.30%)
Jun 11, 2019
0.9300
0.9300
0.9200
0.9200
650
-0.08(-8.00%)
Jun 10, 2019
1.010
1.010
0.9796
1.000
787
+0.03(+3.44%)
Jun 07, 2019
0.9551
0.9667
0.9500
0.9667
11,100
+0.01(+1.32%)
Jun 06, 2019
0.9541
0.9541
0.9541
0.9541
12
+0.00(+0.00%)
Jun 05, 2019
0.9710
0.9769
0.9500
0.9541
10,791
-0.02(-1.64%)
Jun 04, 2019
0.9600
0.9700
0.9600
0.9700
1,787
+0.01(+0.54%)
Jun 03, 2019
0.9600
0.9648
0.9600
0.9648
2,955
-0.03(-2.96%)
May 31, 2019
0.9618
0.9942
0.9610
0.9942
11,000
-0.00(-0.08%)
May 30, 2019
0.9800
0.9950
0.9600
0.9950
5,662
-0.04(-3.40%)
May 29, 2019
0.9700
1.030
0.9700
1.030
3,614
+0.06(+6.19%)
May 28, 2019
0.9700
0.9700
0.9600
0.9700
2,661
-0.00(-0.14%)
May 24, 2019
0.9742
0.9742
0.9714
0.9714
200
+0.00(+0.13%)
May 23, 2019
0.9701
0.9701
0.9701
0.9701
394
-0.00(-0.40%)
May 22, 2019
0.9740
0.9740
0.9740
0.9740
232
-0.05(-4.65%)
May 21, 2019
1.022
1.022
1.022
1.022
524
+0.03(+3.18%)
May 20, 2019
1.030
1.030
0.9900
0.9900
2,704
+0.03(+3.13%)
May 17, 2019
0.9606
0.9606
0.9600
0.9600
2,300
-0.08(-7.69%)
May 16, 2019
0.9702
1.050
0.9702
1.040
1,658
+0.08(+8.30%)
May 15, 2019
0.9607
0.9607
0.9602
0.9603
1,696
-0.02(-2.08%)
May 14, 2019
0.9700
1.094
0.9600
0.9807
25,346
-0.16(-13.97%)
May 13, 2019
1.040
1.200
0.9700
1.140
146,859
+0.16(+16.08%)
May 10, 2019
0.9820
0.9820
0.9820
0.9820
1,500
+0.01(+1.07%)
May 09, 2019
0.9700
1.040
0.9700
0.9716
1,780
-0.07(-6.39%)
May 08, 2019
1.038
1.038
1.038
1.038
146
+0.01(+0.77%)
May 07, 2019
0.9700
1.030
0.9700
1.030
1,274
+0.03(+3.00%)
May 06, 2019
1.000
1.000
28
+0.00(+0.00%)
May 03, 2019
0.9623
1.000
0.9623
1.000
2,800
-0.02(-1.77%)
May 02, 2019
0.9733
1.018
0.9733
1.018
1,218
+0.06(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.