Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.604 6.604 6.213 6.439 969,100 -0.29(-4.26%)
Apr 29, 2020 6.691 7.143 6.625 6.725 1,898,370 +0.26(+4.03%)
Apr 28, 2020 6.369 6.612 6.308 6.465 634,964 +0.30(+4.94%)
Apr 27, 2020 5.857 6.265 5.657 6.161 539,794 +0.30(+5.19%)
Apr 24, 2020 5.709 5.974 5.673 5.857 458,268 +0.16(+2.74%)
Apr 23, 2020 5.587 5.804 5.492 5.700 499,160 +0.11(+2.02%)
Apr 22, 2020 5.700 5.813 5.544 5.587 457,639 -0.05(-0.92%)
Apr 21, 2020 5.439 5.796 5.439 5.639 421,722 -0.03(-0.46%)
Apr 20, 2020 5.952 6.039 5.587 5.665 404,037 -0.43(-6.99%)
Apr 17, 2020 6.404 6.560 6.039 6.091 490,262 +0.03(+0.57%)
Apr 16, 2020 6.022 6.204 5.874 6.056 560,770 +0.04(+0.72%)
Apr 15, 2020 6.352 6.421 5.830 6.013 745,504 -0.43(-6.74%)
Apr 14, 2020 6.708 6.804 6.300 6.447 482,505 +0.02(+0.27%)
Apr 13, 2020 6.552 6.717 6.082 6.430 958,667 -0.25(-3.77%)
Apr 09, 2020 6.022 6.951 5.996 6.682 1,054,179 +0.91(+15.81%)
Apr 08, 2020 5.657 5.865 5.457 5.770 659,466 +0.24(+4.40%)
Apr 07, 2020 5.691 6.082 5.392 5.526 650,927 +0.23(+4.43%)
Apr 06, 2020 4.927 5.379 4.888 5.292 663,731 +0.51(+10.73%)
Apr 03, 2020 5.101 5.188 4.578 4.779 520,529 -0.31(-6.14%)
Apr 02, 2020 5.492 5.700 4.840 5.092 627,563 -0.39(-7.13%)
Apr 01, 2020 5.917 6.056 5.344 5.483 542,094 -0.76(-12.12%)
Mar 31, 2020 6.143 6.334 5.900 6.239 536,761 +0.08(+1.27%)
Mar 30, 2020 6.560 6.560 5.996 6.161 589,144 -0.36(-5.59%)
Mar 27, 2020 6.569 6.856 6.248 6.526 766,006 -0.21(-3.10%)
Mar 26, 2020 6.465 7.212 6.361 6.734 762,133 +0.31(+4.87%)
Mar 25, 2020 5.857 6.847 5.813 6.421 830,720 +0.50(+8.36%)
Mar 24, 2020 6.291 6.578 5.691 5.926 726,714 -0.06(-1.02%)
Mar 23, 2020 6.291 6.447 5.300 5.987 1,027,234 -0.44(-6.89%)
Mar 20, 2020 6.517 7.047 6.308 6.430 1,189,519 -0.08(-1.20%)
Mar 19, 2020 5.657 6.930 5.439 6.508 1,073,015 +0.83(+14.70%)
Mar 18, 2020 6.951 7.160 5.665 5.674 1,147,255 -1.71(-23.18%)
Mar 17, 2020 6.517 7.777 6.178 7.386 1,207,454 +0.79(+11.99%)
Mar 16, 2020 5.387 6.925 5.387 6.595 1,154,026 -0.47(-6.64%)
Mar 13, 2020 7.534 7.742 6.352 7.064 1,129,215 -0.17(-2.40%)
Mar 12, 2020 7.247 7.264 6.143 7.238 1,351,122 -0.36(-4.77%)
Mar 11, 2020 8.073 8.099 7.424 7.601 861,957 -0.67(-8.06%)
Mar 10, 2020 7.896 8.301 7.559 8.267 1,074,155 +0.84(+11.36%)
Mar 09, 2020 7.812 7.846 7.339 7.424 878,730 -0.90(-10.84%)
Mar 06, 2020 8.031 8.356 7.905 8.326 800,847 +0.08(+1.02%)
Mar 05, 2020 8.310 8.343 8.031 8.242 562,143 -0.19(-2.30%)
Mar 04, 2020 8.166 8.453 8.023 8.436 566,685 +0.28(+3.41%)
Mar 03, 2020 8.461 8.772 8.065 8.158 973,031 -0.24(-2.91%)
Mar 02, 2020 8.082 8.419 7.778 8.402 1,016,532 +0.35(+4.40%)
Feb 28, 2020 8.006 8.318 7.854 8.048 1,428,864 -0.14(-1.75%)
Feb 27, 2020 8.276 8.650 7.981 8.191 1,234,453 -0.24(-2.90%)
Feb 26, 2020 8.672 9.001 8.305 8.436 1,717,058 -0.40(-4.58%)
Feb 25, 2020 9.912 9.971 8.765 8.841 1,991,666 -1.23(-12.23%)
Feb 24, 2020 10.27 10.27 9.980 10.07 393,297 -0.36(-3.48%)
Feb 21, 2020 10.60 10.64 10.21 10.44 410,143 -0.13(-1.28%)
Feb 20, 2020 9.912 10.62 9.912 10.57 1,019,747 +0.63(+6.37%)
Feb 19, 2020 10.09 10.09 9.870 9.938 350,586 -0.14(-1.42%)
Feb 18, 2020 10.22 10.31 10.01 10.08 321,066 -0.13(-1.24%)
Feb 14, 2020 10.02 10.29 9.980 10.21 510,308 +0.25(+2.54%)
Feb 13, 2020 9.533 9.988 9.533 9.955 436,573 +0.35(+3.69%)
Feb 12, 2020 10.01 10.03 9.541 9.600 884,753 -0.40(-3.97%)
Feb 11, 2020 9.870 10.12 9.867 9.997 456,845 +0.14(+1.46%)
Feb 10, 2020 9.870 9.870 9.745 9.853 346,250 +0.03(+0.34%)
Feb 07, 2020 10.04 10.04 9.786 9.820 426,027 -0.13(-1.27%)
Feb 06, 2020 9.870 10.05 9.803 9.946 615,929 +0.14(+1.46%)
Feb 05, 2020 9.685 9.980 9.398 9.803 867,929 +0.05(+0.52%)
Feb 04, 2020 10.05 10.11 9.735 9.752 919,683 -0.28(-2.78%)
Feb 03, 2020 9.997 10.25 9.929 10.03 908,126 +0.09(+0.93%)
Jan 31, 2020 10.12 10.14 9.786 9.938 1,081,191 -0.24(-2.32%)
Jan 30, 2020 10.44 10.46 10.15 10.17 780,572 -0.33(-3.13%)
Jan 29, 2020 10.90 10.91 10.47 10.50 821,706 -0.39(-3.56%)
Jan 28, 2020 10.95 11.06 10.88 10.89 562,317 -0.17(-1.53%)
Jan 27, 2020 11.08 11.19 11.03 11.06 369,741 -0.08(-0.76%)
Jan 24, 2020 11.35 11.43 11.09 11.14 468,938 -0.21(-1.86%)
Jan 23, 2020 11.22 11.38 11.14 11.35 322,455 +0.10(+0.90%)
Jan 22, 2020 11.39 11.40 11.23 11.25 223,787 -0.04(-0.37%)
Jan 21, 2020 11.30 11.35 11.19 11.30 240,262 +0.01(+0.07%)
Jan 17, 2020 11.45 11.48 11.28 11.29 280,580 -0.11(-0.96%)
Jan 16, 2020 11.26 11.54 11.24 11.40 483,031 -0.09(-0.81%)
Jan 15, 2020 11.34 11.52 11.29 11.49 390,708 +0.23(+2.02%)
Jan 14, 2020 11.13 11.28 11.11 11.26 382,620 +0.08(+0.68%)
Jan 13, 2020 10.95 11.28 10.95 11.19 431,285 +0.23(+2.08%)
Jan 10, 2020 10.98 11.04 10.88 10.96 332,263 -0.03(-0.31%)
Jan 09, 2020 10.94 11.07 10.88 10.99 254,484 +0.04(+0.39%)
Jan 08, 2020 10.87 11.02 10.83 10.95 319,390 +0.12(+1.09%)
Jan 07, 2020 10.92 10.93 10.76 10.83 444,794 -0.14(-1.23%)
Jan 06, 2020 10.95 11.03 10.89 10.97 265,072 +0.02(+0.15%)
Jan 03, 2020 10.92 11.09 10.92 10.95 328,352 -0.01(-0.08%)
Jan 02, 2020 11.30 11.30 10.92 10.96 486,975 -0.28(-2.48%)
Dec 31, 2019 11.04 11.24 11.01 11.24 505,093 +0.20(+1.83%)
Dec 30, 2019 11.09 11.15 10.98 11.03 368,438 -0.08(-0.76%)
Dec 27, 2019 11.11 11.19 11.03 11.12 294,687 +0.02(+0.15%)
Dec 26, 2019 11.24 11.30 10.99 11.10 397,154 -0.13(-1.20%)
Dec 24, 2019 11.19 11.30 11.19 11.24 160,145 +0.05(+0.45%)
Dec 23, 2019 11.25 11.28 11.19 11.19 313,639 -0.05(-0.45%)
Dec 20, 2019 11.27 11.32 11.19 11.24 792,075 -0.03(-0.30%)
Dec 19, 2019 11.26 11.34 11.22 11.27 242,596 +0.00(+0.00%)
Dec 18, 2019 11.22 11.38 11.22 11.27 380,980 -0.01(-0.07%)
Dec 17, 2019 11.18 11.35 11.18 11.28 414,170 +0.08(+0.75%)
Dec 16, 2019 10.92 11.20 10.88 11.19 506,137 +0.20(+1.84%)
Dec 13, 2019 11.12 11.12 10.89 10.99 513,627 -0.18(-1.59%)
Dec 12, 2019 11.35 11.39 11.14 11.17 395,979 -0.20(-1.76%)
Dec 11, 2019 11.54 11.58 11.32 11.37 364,405 -0.17(-1.43%)
Dec 10, 2019 11.57 11.64 11.51 11.54 228,626 -0.03(-0.29%)
Dec 09, 2019 11.42 11.62 11.42 11.57 325,039 +0.15(+1.30%)
Dec 06, 2019 11.36 11.49 11.36 11.42 259,096 +0.07(+0.58%)
Dec 05, 2019 11.28 11.37 11.27 11.35 205,606 +0.07(+0.66%)
Dec 04, 2019 11.29 11.39 11.26 11.28 239,680 +0.00(+0.00%)
Dec 03, 2019 11.26 11.38 11.20 11.28 257,342 -0.01(-0.07%)
Dec 02, 2019 11.38 11.40 11.24 11.29 248,784 -0.11(-0.94%)
Nov 29, 2019 11.36 11.50 11.35 11.39 157,464 +0.01(+0.07%)
Nov 27, 2019 11.22 11.45 11.22 11.39 231,664 +0.17(+1.47%)
Nov 26, 2019 11.22 11.38 11.20 11.22 306,572 -0.04(-0.37%)
Nov 25, 2019 11.17 11.32 11.16 11.26 239,231 +0.13(+1.19%)
Nov 22, 2019 11.17 11.18 11.01 11.13 228,522 +0.01(+0.07%)
Nov 21, 2019 11.25 11.25 11.09 11.12 249,667 -0.14(-1.25%)
Nov 20, 2019 11.27 11.42 11.22 11.26 326,342 -0.01(-0.07%)
Nov 19, 2019 11.32 11.44 11.25 11.27 417,280 -0.06(-0.51%)
Nov 18, 2019 11.30 11.40 11.29 11.33 347,916 +0.07(+0.59%)
Nov 15, 2019 11.09 11.28 10.99 11.26 520,731 +0.22(+2.02%)
Nov 14, 2019 10.87 11.12 10.82 11.04 458,876 +0.31(+2.93%)
Nov 13, 2019 10.67 10.77 10.60 10.72 409,255 +0.02(+0.23%)
Nov 12, 2019 10.86 10.88 10.67 10.70 391,684 -0.13(-1.22%)
Nov 11, 2019 10.79 10.86 10.70 10.83 288,901 +0.04(+0.38%)
Nov 08, 2019 10.72 10.96 10.70 10.79 495,716 +0.04(+0.39%)
Nov 07, 2019 11.05 11.13 10.72 10.75 566,282 -0.27(-2.48%)
Nov 06, 2019 10.88 11.13 10.67 11.02 796,988 +0.17(+1.52%)
Nov 05, 2019 11.75 11.78 10.82 10.86 1,642,486 -0.90(-7.67%)
Nov 04, 2019 11.81 11.87 11.73 11.76 322,497 -0.07(-0.56%)
Nov 01, 2019 11.87 11.90 11.74 11.82 292,813 -0.02(-0.21%)
Oct 31, 2019 11.89 11.90 11.81 11.85 236,595 -0.04(-0.35%)
Oct 30, 2019 11.86 11.91 11.74 11.89 264,949 +0.02(+0.14%)
Oct 29, 2019 11.88 11.93 11.80 11.87 266,753 -0.02(-0.14%)
Oct 28, 2019 12.02 12.05 11.83 11.89 308,488 -0.13(-1.10%)
Oct 25, 2019 12.09 12.12 11.97 12.02 206,044 -0.08(-0.68%)
Oct 24, 2019 12.08 12.16 11.98 12.11 144,708 +0.02(+0.14%)
Oct 23, 2019 12.07 12.10 11.95 12.09 240,109 +0.08(+0.69%)
Oct 22, 2019 12.01 12.03 11.89 12.01 221,844 -0.01(-0.07%)
Oct 21, 2019 12.08 12.14 11.97 12.02 266,272 -0.07(-0.62%)
Oct 18, 2019 12.03 12.10 11.93 12.09 181,996 +0.02(+0.21%)
Oct 17, 2019 11.92 12.12 11.87 12.06 385,523 +0.13(+1.11%)
Oct 16, 2019 11.96 12.11 11.83 11.93 283,556 +0.07(+0.56%)
Oct 15, 2019 11.99 11.99 11.80 11.87 250,874 -0.07(-0.55%)
Oct 14, 2019 11.94 11.94 11.76 11.93 191,521 +0.07(+0.63%)
Oct 11, 2019 11.83 12.04 11.80 11.86 300,668 +0.04(+0.35%)
Oct 10, 2019 11.88 11.88 11.73 11.82 283,014 +0.00(+0.00%)
Oct 09, 2019 11.92 11.92 11.78 11.82 163,918 -0.07(-0.63%)
Oct 08, 2019 11.92 11.94 11.75 11.89 263,084 -0.05(-0.42%)
Oct 07, 2019 11.97 12.13 11.91 11.94 218,987 -0.02(-0.21%)
Oct 04, 2019 11.93 11.97 11.82 11.97 196,377 +0.12(+0.98%)
Oct 03, 2019 11.85 12.07 11.76 11.85 265,605 -0.03(-0.28%)
Oct 02, 2019 11.79 11.91 11.73 11.88 266,686 +0.02(+0.21%)
Oct 01, 2019 12.01 12.10 11.83 11.86 270,359 -0.10(-0.83%)
Sep 30, 2019 12.01 12.07 11.87 11.96 305,743 -0.06(-0.48%)
Sep 27, 2019 12.19 12.21 11.97 12.02 208,703 -0.12(-1.02%)
Sep 26, 2019 12.14 12.17 11.95 12.14 240,954 +0.07(+0.62%)
Sep 25, 2019 11.92 12.10 11.89 12.06 310,214 +0.17(+1.39%)
Sep 24, 2019 11.94 11.98 11.78 11.90 250,332 +0.03(+0.28%)
Sep 23, 2019 11.93 12.01 11.87 11.87 223,062 -0.10(-0.83%)
Sep 20, 2019 11.87 12.05 11.87 11.97 857,170 +0.08(+0.70%)
Sep 19, 2019 12.12 12.12 11.83 11.88 405,051 +0.07(+0.63%)
Sep 18, 2019 12.02 12.05 11.73 11.81 380,414 -0.21(-1.72%)
Sep 17, 2019 12.01 12.02 11.80 12.02 319,632 +0.01(+0.07%)
Sep 16, 2019 12.11 12.14 11.96 12.01 468,298 +0.06(+0.48%)
Sep 13, 2019 12.04 12.21 11.85 11.95 481,456 -0.13(-1.10%)
Sep 12, 2019 12.35 12.35 11.97 12.08 609,179 -0.22(-1.80%)
Sep 11, 2019 11.88 12.30 11.79 12.30 735,257 +0.42(+3.56%)
Sep 10, 2019 11.63 11.89 11.42 11.88 877,280 +0.25(+2.17%)
Sep 09, 2019 11.52 11.67 11.34 11.63 537,102 +0.12(+1.06%)
Sep 06, 2019 11.29 11.55 11.25 11.51 571,493 +0.24(+2.09%)
Sep 05, 2019 11.25 11.45 11.16 11.27 503,683 +0.07(+0.65%)
Sep 04, 2019 11.16 11.29 11.10 11.20 263,119 +0.12(+1.10%)
Sep 03, 2019 10.90 11.11 10.84 11.07 369,560 +0.13(+1.19%)
Aug 30, 2019 11.04 11.12 10.92 10.94 356,153 -0.15(-1.32%)
Aug 29, 2019 11.11 11.31 11.06 11.09 326,769 -0.08(-0.73%)
Aug 28, 2019 11.19 11.29 11.09 11.17 386,917 -0.01(-0.07%)
Aug 27, 2019 11.25 11.42 11.18 11.18 416,658 -0.01(-0.07%)
Aug 26, 2019 11.12 11.23 11.08 11.19 294,540 +0.15(+1.33%)
Aug 23, 2019 11.44 11.61 10.96 11.04 855,087 -0.40(-3.48%)
Aug 22, 2019 11.55 11.64 11.42 11.44 411,765 -0.15(-1.26%)
Aug 21, 2019 11.71 11.79 11.58 11.59 403,132 -0.10(-0.84%)
Aug 20, 2019 11.63 11.84 11.55 11.68 354,895 +0.06(+0.49%)
Aug 19, 2019 11.74 11.77 11.61 11.63 363,672 -0.02(-0.14%)
Aug 16, 2019 11.51 11.70 11.46 11.64 253,218 +0.14(+1.20%)
Aug 15, 2019 11.51 11.51 11.38 11.51 233,629 +0.12(+1.07%)
Aug 14, 2019 11.57 11.60 11.38 11.38 369,533 -0.28(-2.37%)
Aug 13, 2019 11.81 11.81 11.60 11.66 318,079 -0.11(-0.97%)
Aug 12, 2019 11.85 11.87 11.61 11.77 229,418 -0.10(-0.82%)
Aug 09, 2019 11.81 11.91 11.71 11.87 316,799 +0.07(+0.62%)
Aug 08, 2019 11.67 11.87 11.55 11.80 289,209 +0.15(+1.33%)
Aug 07, 2019 11.40 11.74 11.29 11.64 318,111 +0.20(+1.70%)
Aug 06, 2019 11.45 11.56 11.33 11.45 368,061 +0.03(+0.28%)
Aug 05, 2019 11.72 11.72 11.21 11.42 534,854 -0.28(-2.36%)
Aug 02, 2019 11.79 11.86 11.55 11.69 320,857 -0.20(-1.64%)
Aug 01, 2019 11.81 11.94 11.71 11.89 591,734 +0.11(+0.90%)
Jul 31, 2019 12.00 12.04 11.76 11.78 526,337 -0.15(-1.29%)
Jul 30, 2019 11.92 12.04 11.50 11.94 630,231 +0.37(+3.23%)
Jul 29, 2019 11.64 11.76 11.55 11.56 302,192 -0.02(-0.14%)
Jul 26, 2019 11.42 11.62 11.42 11.58 259,859 +0.18(+1.57%)
Jul 25, 2019 11.72 11.77 11.40 11.40 456,555 -0.33(-2.84%)
Jul 24, 2019 11.74 11.80 11.67 11.73 401,027 -0.02(-0.21%)
Jul 23, 2019 11.83 11.94 11.75 11.76 314,815 -0.07(-0.62%)
Jul 22, 2019 11.73 11.90 11.70 11.83 339,333 +0.14(+1.18%)
Jul 19, 2019 11.96 12.02 11.67 11.69 474,338 -0.31(-2.57%)
Jul 18, 2019 12.07 12.07 11.90 12.00 279,231 -0.10(-0.81%)
Jul 17, 2019 12.02 12.12 11.92 12.10 237,745 +0.11(+0.88%)
Jul 16, 2019 11.97 12.13 11.91 11.99 204,809 -0.03(-0.27%)
Jul 15, 2019 12.16 12.25 11.98 12.03 232,927 -0.07(-0.60%)
Jul 12, 2019 12.08 12.25 12.06 12.10 234,647 +0.00(+0.00%)
Jul 11, 2019 12.30 12.40 12.07 12.10 299,162 -0.18(-1.46%)
Jul 10, 2019 12.29 12.38 12.21 12.28 370,756 +0.04(+0.33%)
Jul 09, 2019 12.20 12.28 12.16 12.24 209,648 +0.01(+0.07%)
Jul 08, 2019 12.36 12.40 12.16 12.23 277,221 -0.20(-1.64%)
Jul 05, 2019 12.26 12.46 12.04 12.43 300,688 +0.04(+0.33%)
Jul 03, 2019 12.34 12.41 12.28 12.39 219,521 +0.06(+0.53%)
Jul 02, 2019 11.90 12.34 11.86 12.33 400,278 +0.49(+4.12%)
Jul 01, 2019 12.16 12.20 11.83 11.84 332,400 -0.32(-2.61%)
Jun 28, 2019 11.91 12.27 11.91 12.16 886,201 +0.28(+2.33%)
Jun 27, 2019 11.77 11.94 11.70 11.88 414,067 +0.14(+1.18%)
Jun 26, 2019 11.82 11.86 11.69 11.74 506,817 -0.05(-0.41%)
Jun 25, 2019 11.99 12.06 11.72 11.79 323,566 -0.15(-1.29%)
Jun 24, 2019 12.17 12.17 11.94 11.94 373,007 -0.19(-1.54%)
Jun 21, 2019 12.29 12.35 12.13 12.13 443,592 -0.23(-1.84%)
Jun 20, 2019 12.52 12.54 12.33 12.36 227,868 -0.07(-0.59%)
Jun 19, 2019 12.25 12.45 12.17 12.43 287,960 +0.21(+1.73%)
Jun 18, 2019 12.46 12.53 12.21 12.22 325,462 -0.16(-1.31%)
Jun 17, 2019 12.43 12.62 12.23 12.38 391,049 -0.06(-0.46%)
Jun 14, 2019 12.61 12.76 12.36 12.44 489,956 -0.20(-1.54%)
Jun 13, 2019 12.65 12.72 12.52 12.64 465,000 +0.07(+0.53%)
Jun 12, 2019 12.57 12.70 12.54 12.57 329,305 -0.03(-0.25%)
Jun 11, 2019 12.84 12.98 12.55 12.60 347,569 -0.26(-1.99%)
Jun 10, 2019 12.98 12.98 12.70 12.86 315,350 -0.10(-0.74%)
Jun 07, 2019 12.92 13.11 12.85 12.95 214,744 +0.06(+0.50%)
Jun 06, 2019 12.76 12.89 12.59 12.89 266,632 +0.10(+0.75%)
Jun 05, 2019 12.76 12.90 12.70 12.79 295,820 +0.08(+0.63%)
Jun 04, 2019 12.52 12.72 12.46 12.71 292,371 +0.21(+1.66%)
Jun 03, 2019 12.54 12.60 12.30 12.51 438,169 -0.05(-0.38%)
May 31, 2019 12.62 12.71 12.51 12.55 547,679 -0.16(-1.26%)
May 30, 2019 12.78 12.90 12.66 12.71 218,013 -0.07(-0.56%)
May 29, 2019 12.97 12.97 12.72 12.78 272,691 -0.19(-1.48%)
May 28, 2019 13.17 13.17 12.96 12.98 239,309 -0.11(-0.85%)
May 24, 2019 13.04 13.23 12.97 13.09 148,957 +0.06(+0.43%)
May 23, 2019 13.17 13.17 12.98 13.03 225,890 -0.19(-1.45%)
May 22, 2019 13.13 13.27 13.09 13.22 217,040 +0.07(+0.55%)
May 21, 2019 13.24 13.31 13.05 13.15 250,749 -0.03(-0.24%)
May 20, 2019 13.37 13.46 13.14 13.18 209,253 -0.25(-1.84%)
May 17, 2019 13.30 13.54 13.21 13.43 399,972 +0.06(+0.42%)
May 16, 2019 13.10 13.46 13.08 13.38 289,422 +0.27(+2.07%)
May 15, 2019 12.80 13.12 12.78 13.10 275,120 +0.24(+1.86%)
May 14, 2019 12.84 12.91 12.77 12.86 376,944 +0.01(+0.06%)
May 13, 2019 12.84 12.97 12.78 12.86 298,851 -0.07(-0.56%)
May 10, 2019 12.68 12.94 12.68 12.93 217,120 +0.23(+1.83%)
May 09, 2019 12.74 12.76 12.52 12.70 227,552 -0.04(-0.31%)
May 08, 2019 12.74 12.94 12.72 12.74 363,742 +0.01(+0.06%)
May 07, 2019 12.73 12.85 12.66 12.73 227,599 -0.14(-1.12%)
May 06, 2019 12.73 12.90 12.73 12.87 214,400 +0.03(+0.25%)
May 03, 2019 12.67 12.93 12.61 12.84 284,408 +0.26(+2.03%)
May 02, 2019 12.66 12.79 12.54 12.59 339,813 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.