Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

9.490 -0.320 (-3.26%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 145.83 153.10 141.67 150.55 5,746,039 +6.52(+4.52%)
Mar 30, 2020 156.12 159.62 142.90 144.03 6,280,402 -15.58(-9.76%)
Mar 27, 2020 160.47 163.96 147.64 159.62 6,814,013 +12.56(+8.54%)
Mar 26, 2020 173.12 173.60 144.41 147.06 7,803,694 -31.83(-17.79%)
Mar 25, 2020 184.36 195.41 157.63 178.89 7,865,150 -10.20(-5.39%)
Mar 24, 2020 218.65 220.92 188.80 189.09 5,970,851 -70.08(-27.04%)
Mar 23, 2020 241.90 272.29 237.65 259.17 4,935,860 +20.20(+8.45%)
Mar 20, 2020 203.29 239.73 198.48 238.97 4,449,282 +16.33(+7.33%)
Mar 19, 2020 215.19 233.87 194.05 222.64 4,463,467 +13.40(+6.41%)
Mar 18, 2020 221.13 239.44 200.56 209.24 4,535,946 +23.60(+12.71%)
Mar 17, 2020 208.39 230.57 177.15 185.65 4,787,759 -38.41(-17.14%)
Mar 16, 2020 224.62 227.46 192.25 224.06 4,822,972 +56.63(+33.82%)
Mar 13, 2020 188.95 226.79 166.58 167.43 5,052,608 -62.67(-27.24%)
Mar 12, 2020 216.04 231.23 193.95 230.10 4,985,485 +51.15(+28.59%)
Mar 11, 2020 168.75 184.61 166.68 178.94 3,723,072 +22.65(+14.49%)
Mar 10, 2020 163.75 186.02 156.20 156.29 4,242,243 -27.65(-15.03%)
Mar 09, 2020 181.30 185.36 169.03 183.95 3,469,726 +34.92(+23.43%)
Mar 06, 2020 155.25 159.22 147.23 149.03 4,625,177 +7.08(+4.99%)
Mar 05, 2020 139.49 145.06 134.49 141.95 2,839,864 +12.93(+10.02%)
Mar 04, 2020 139.21 143.18 128.92 129.02 3,309,598 -18.78(-12.71%)
Mar 03, 2020 135.62 151.29 129.77 147.80 4,132,547 +11.70(+8.60%)
Mar 02, 2020 153.46 159.50 136.00 136.10 4,005,554 -20.86(-13.29%)
Feb 28, 2020 168.37 173.38 155.73 156.95 5,669,432 +2.45(+1.59%)
Feb 27, 2020 144.31 154.50 138.64 154.50 5,756,052 +18.59(+13.68%)
Feb 26, 2020 132.51 137.13 127.51 135.91 3,917,473 +1.32(+0.98%)
Feb 25, 2020 121.66 135.72 120.81 134.59 5,174,488 +11.23(+9.10%)
Feb 24, 2020 122.50 124.49 119.86 123.36 3,646,172 +11.23(+10.02%)
Feb 21, 2020 110.33 112.97 109.92 112.12 1,775,373 +3.30(+3.04%)
Feb 20, 2020 107.97 111.84 107.12 108.82 1,695,593 +1.51(+1.41%)
Feb 19, 2020 107.88 108.25 106.65 107.31 721,797 -1.70(-1.56%)
Feb 18, 2020 109.10 110.42 108.54 109.01 1,335,408 +0.94(+0.87%)
Feb 14, 2020 108.25 109.43 107.97 108.06 864,249 -0.57(-0.52%)
Feb 13, 2020 109.76 110.05 107.50 108.63 1,621,452 +0.47(+0.44%)
Feb 12, 2020 108.82 109.10 107.97 108.16 1,039,821 -2.17(-1.97%)
Feb 11, 2020 109.39 110.90 108.54 110.33 1,185,749 -0.66(-0.60%)
Feb 10, 2020 114.48 114.48 110.90 110.99 787,124 -2.27(-2.00%)
Feb 07, 2020 112.78 114.01 111.94 113.26 1,318,306 +1.70(+1.52%)
Feb 06, 2020 111.56 112.78 111.37 111.56 1,004,233 -0.85(-0.76%)
Feb 05, 2020 113.26 115.05 112.41 112.41 1,736,240 -4.15(-3.56%)
Feb 04, 2020 117.88 118.26 115.62 116.56 1,526,614 -5.76(-4.71%)
Feb 03, 2020 123.26 123.36 119.96 122.32 1,472,323 -2.74(-2.19%)
Jan 31, 2020 119.39 126.05 119.12 125.05 2,328,995 +6.51(+5.49%)
Jan 30, 2020 122.32 123.17 118.26 118.54 2,044,621 -1.04(-0.87%)
Jan 29, 2020 117.69 119.86 117.50 119.58 954,508 +0.28(+0.24%)
Jan 28, 2020 121.37 122.03 118.26 119.30 1,171,874 -3.49(-2.84%)
Jan 27, 2020 123.73 124.11 121.47 122.79 1,893,816 +5.10(+4.33%)
Jan 24, 2020 113.63 119.01 113.63 117.69 1,839,655 +3.21(+2.80%)
Jan 23, 2020 115.62 116.94 114.20 114.48 847,617 -0.28(-0.25%)
Jan 22, 2020 113.92 114.95 113.16 114.77 643,389 -0.09(-0.08%)
Jan 21, 2020 115.33 115.33 113.92 114.86 772,657 +0.66(+0.58%)
Jan 17, 2020 114.39 115.14 113.92 114.20 658,793 -0.94(-0.82%)
Jan 16, 2020 116.47 116.84 115.14 115.14 872,810 -3.02(-2.56%)
Jan 15, 2020 119.11 119.11 117.22 118.16 1,037,259 -0.75(-0.63%)
Jan 14, 2020 118.83 119.58 117.69 118.92 851,985 +0.57(+0.48%)
Jan 13, 2020 119.96 120.62 118.26 118.35 563,039 -2.45(-2.03%)
Jan 10, 2020 118.92 121.37 118.83 120.81 893,725 +1.13(+0.95%)
Jan 09, 2020 120.33 121.00 119.67 119.67 839,147 -2.45(-2.01%)
Jan 08, 2020 123.92 124.30 120.62 122.13 990,311 -1.98(-1.60%)
Jan 07, 2020 123.83 124.68 123.26 124.11 650,072 +0.85(+0.69%)
Jan 06, 2020 126.85 126.85 122.98 123.26 806,495 -1.13(-0.91%)
Jan 03, 2020 126.00 126.00 123.13 124.39 1,331,540 +2.74(+2.25%)
Jan 02, 2020 123.07 124.39 121.66 121.66 736,110 -3.40(-2.72%)
Dec 31, 2019 126.75 127.13 124.72 125.05 831,233 -1.04(-0.82%)
Dec 30, 2019 123.92 126.66 123.73 126.09 972,159 +2.17(+1.75%)
Dec 27, 2019 122.98 124.63 122.88 123.92 520,607 +0.09(+0.08%)
Dec 26, 2019 125.34 125.34 123.83 123.83 321,013 -1.98(-1.58%)
Dec 24, 2019 125.43 126.19 125.43 125.81 214,112 +0.09(+0.08%)
Dec 23, 2019 125.15 125.90 125.15 125.71 340,710 -0.41(-0.32%)
Dec 20, 2019 126.69 126.69 125.46 126.12 573,146 -1.88(-1.47%)
Dec 19, 2019 129.42 129.42 127.82 128.00 498,718 -1.41(-1.09%)
Dec 18, 2019 129.04 129.51 128.66 129.42 344,896 +0.00(+0.00%)
Dec 17, 2019 128.95 129.51 128.66 129.42 399,749 +0.00(+0.00%)
Dec 16, 2019 129.89 129.98 128.66 129.42 529,500 -2.82(-2.14%)
Dec 13, 2019 132.80 133.93 130.55 132.24 1,004,549 -0.19(-0.14%)
Dec 12, 2019 136.00 136.38 131.39 132.43 1,486,501 -3.48(-2.56%)
Dec 11, 2019 136.47 137.04 135.53 135.91 344,440 -1.04(-0.76%)
Dec 10, 2019 136.76 138.07 135.72 136.95 700,418 +0.38(+0.28%)
Dec 09, 2019 135.91 136.66 134.88 136.57 562,712 +1.13(+0.83%)
Dec 06, 2019 136.38 136.38 134.78 135.44 690,984 -3.58(-2.57%)
Dec 05, 2019 138.83 141.09 138.83 139.02 716,133 -0.75(-0.54%)
Dec 04, 2019 140.90 141.37 138.92 139.77 605,534 -2.73(-1.92%)
Dec 03, 2019 143.82 145.79 142.41 142.50 1,454,088 +2.82(+2.02%)
Dec 02, 2019 135.72 140.24 135.72 139.68 989,495 +3.58(+2.63%)
Nov 29, 2019 135.53 136.47 135.06 136.10 317,623 +1.41(+1.05%)
Nov 27, 2019 135.53 136.10 134.59 134.69 546,542 -1.79(-1.31%)
Nov 26, 2019 137.13 137.70 136.10 136.47 542,345 -0.85(-0.62%)
Nov 25, 2019 139.21 139.21 137.32 137.32 615,323 -3.29(-2.34%)
Nov 22, 2019 140.43 142.03 140.15 140.62 527,099 -0.66(-0.47%)
Nov 21, 2019 140.62 142.59 140.43 141.28 615,848 +0.56(+0.40%)
Nov 20, 2019 140.05 142.97 139.30 140.71 1,027,900 +1.51(+1.08%)
Nov 19, 2019 138.17 140.05 138.07 139.21 569,335 +0.09(+0.07%)
Nov 18, 2019 139.68 140.24 138.64 139.11 494,173 -0.09(-0.07%)
Nov 15, 2019 140.43 141.37 139.21 139.21 637,149 -3.20(-2.25%)
Nov 14, 2019 143.44 144.38 142.12 142.41 374,564 -0.56(-0.40%)
Nov 13, 2019 144.57 144.85 142.22 142.97 981,102 -0.09(-0.07%)
Nov 12, 2019 143.35 144.19 141.56 143.06 816,313 -0.75(-0.52%)
Nov 11, 2019 145.04 145.32 143.53 143.82 334,648 +0.75(+0.53%)
Nov 08, 2019 144.57 145.70 142.97 143.06 567,175 -0.85(-0.59%)
Nov 07, 2019 143.35 144.76 142.22 143.91 897,828 -1.60(-1.10%)
Nov 06, 2019 145.70 147.02 145.04 145.51 575,118 -0.19(-0.13%)
Nov 05, 2019 144.66 146.08 144.38 145.70 681,037 +0.47(+0.32%)
Nov 04, 2019 144.29 145.70 144.19 145.23 523,353 -1.69(-1.15%)
Nov 01, 2019 148.71 148.95 146.83 146.92 840,005 -4.14(-2.74%)
Oct 31, 2019 149.84 153.23 149.84 151.06 1,031,365 +1.22(+0.82%)
Oct 30, 2019 150.78 152.95 149.18 149.84 750,992 -1.41(-0.93%)
Oct 29, 2019 151.44 151.63 149.65 151.25 635,657 +0.56(+0.37%)
Oct 28, 2019 151.53 151.53 150.12 150.69 533,195 -2.64(-1.72%)
Oct 25, 2019 156.43 156.45 152.57 153.32 742,418 -2.07(-1.33%)
Oct 24, 2019 154.55 156.81 154.26 155.39 477,745 -0.75(-0.48%)
Oct 23, 2019 157.94 158.31 155.96 156.15 384,366 -1.22(-0.78%)
Oct 22, 2019 154.92 157.65 154.55 157.37 547,058 +1.69(+1.09%)
Oct 21, 2019 156.71 157.56 155.58 155.68 369,236 -3.39(-2.13%)
Oct 18, 2019 158.03 160.66 156.81 159.06 551,642 +1.98(+1.26%)
Oct 17, 2019 156.34 158.12 155.39 157.09 438,375 -1.13(-0.71%)
Oct 16, 2019 158.22 159.06 157.09 158.22 436,801 +0.75(+0.48%)
Oct 15, 2019 160.48 160.57 156.24 157.46 608,993 -4.89(-3.01%)
Oct 14, 2019 162.45 162.92 161.13 162.36 395,047 +0.66(+0.41%)
Oct 11, 2019 161.79 161.98 157.56 161.70 1,199,394 -4.89(-2.94%)
Oct 10, 2019 170.55 170.83 165.18 166.59 830,771 -3.67(-2.16%)
Oct 09, 2019 171.11 172.43 168.29 170.26 743,054 -4.99(-2.85%)
Oct 08, 2019 171.02 175.25 169.51 175.25 1,154,006 +7.91(+4.72%)
Oct 07, 2019 166.69 167.91 163.77 167.35 703,697 +1.98(+1.20%)
Oct 04, 2019 170.74 170.96 164.81 165.37 855,421 -6.68(-3.88%)
Oct 03, 2019 176.95 182.41 172.05 172.05 1,942,385 -4.14(-2.35%)
Oct 02, 2019 170.45 178.83 170.45 176.19 1,376,479 +8.85(+5.29%)
Oct 01, 2019 160.29 167.82 158.97 167.35 1,028,931 +5.93(+3.67%)
Sep 30, 2019 163.02 163.11 160.38 161.42 625,069 -2.45(-1.49%)
Sep 27, 2019 160.10 166.78 159.82 163.86 846,677 +2.45(+1.52%)
Sep 26, 2019 160.29 163.86 159.91 161.42 545,422 +1.32(+0.82%)
Sep 25, 2019 163.11 165.65 159.35 160.10 601,468 -3.01(-1.85%)
Sep 24, 2019 157.37 164.90 156.81 163.11 1,090,054 +4.10(+2.58%)
Sep 23, 2019 160.41 160.88 158.16 159.01 463,366 -0.56(-0.35%)
Sep 20, 2019 155.91 160.51 155.45 159.57 570,698 +2.44(+1.55%)
Sep 19, 2019 156.29 157.60 154.50 157.13 602,380 +0.38(+0.24%)
Sep 18, 2019 157.88 161.35 156.57 156.76 640,208 -0.38(-0.24%)
Sep 17, 2019 158.73 158.91 156.85 157.13 688,719 -0.94(-0.59%)
Sep 16, 2019 158.73 159.38 157.41 158.07 662,685 +1.31(+0.84%)
Sep 13, 2019 155.63 157.41 155.07 156.76 526,886 +0.47(+0.30%)
Sep 12, 2019 156.57 157.79 154.50 156.29 1,115,059 -1.50(-0.95%)
Sep 11, 2019 160.79 161.91 157.79 157.79 792,691 -3.38(-2.10%)
Sep 10, 2019 162.48 164.92 161.16 161.16 672,921 +0.00(+0.00%)
Sep 09, 2019 159.57 162.85 159.57 161.16 436,472 -0.09(-0.06%)
Sep 06, 2019 161.16 162.46 160.32 161.26 483,468 -0.47(-0.29%)
Sep 05, 2019 163.51 163.70 160.04 161.73 846,614 -6.47(-3.85%)
Sep 04, 2019 169.70 171.20 168.20 168.20 566,828 -5.63(-3.24%)
Sep 03, 2019 174.39 176.64 172.52 173.83 821,045 +2.72(+1.59%)
Aug 30, 2019 167.92 172.80 167.92 171.11 867,374 +0.47(+0.27%)
Aug 29, 2019 172.33 174.39 169.70 170.64 1,304,978 -7.13(-4.01%)
Aug 28, 2019 182.84 184.43 177.11 177.77 852,193 -3.38(-1.86%)
Aug 27, 2019 176.36 182.84 175.52 181.15 923,913 +2.06(+1.15%)
Aug 26, 2019 180.49 183.77 179.08 179.08 944,864 -6.19(-3.34%)
Aug 23, 2019 174.67 187.71 171.30 185.27 2,063,212 +13.13(+7.63%)
Aug 22, 2019 170.45 175.42 169.14 172.14 786,478 +0.56(+0.33%)
Aug 21, 2019 171.58 172.99 170.92 171.58 587,110 -4.50(-2.56%)
Aug 20, 2019 173.17 176.27 172.05 176.08 710,491 +3.85(+2.23%)
Aug 19, 2019 172.14 173.64 170.64 172.23 760,785 -6.00(-3.37%)
Aug 16, 2019 183.12 183.12 177.49 178.24 962,929 -8.25(-4.43%)
Aug 15, 2019 186.12 191.09 184.62 186.49 1,623,351 -1.31(-0.70%)
Aug 14, 2019 180.68 188.18 179.36 187.81 1,670,060 +15.29(+8.86%)
Aug 13, 2019 181.80 182.46 169.61 172.52 1,356,251 -8.54(-4.71%)
Aug 12, 2019 177.77 182.84 176.55 181.05 888,544 +6.47(+3.71%)
Aug 09, 2019 172.89 177.96 171.67 174.58 1,162,045 +3.57(+2.08%)
Aug 08, 2019 178.43 179.65 171.01 171.01 1,322,189 -10.60(-5.84%)
Aug 07, 2019 188.28 192.78 179.93 181.62 1,517,726 -0.19(-0.10%)
Aug 06, 2019 185.56 188.93 181.43 181.80 1,209,434 -7.41(-3.92%)
Aug 05, 2019 182.08 193.53 181.90 189.21 1,872,330 +15.57(+8.97%)
Aug 02, 2019 171.86 176.93 171.39 173.64 1,578,485 +3.66(+2.15%)
Aug 01, 2019 165.57 171.48 160.04 169.98 2,042,879 +4.31(+2.60%)
Jul 31, 2019 159.94 169.23 159.57 165.67 1,013,516 +5.44(+3.40%)
Jul 30, 2019 161.73 162.29 159.57 160.23 379,859 +1.03(+0.65%)
Jul 29, 2019 158.63 160.13 158.44 159.19 270,653 +0.94(+0.59%)
Jul 26, 2019 160.23 160.58 157.97 158.26 431,128 -3.19(-1.98%)
Jul 25, 2019 159.85 162.85 159.85 161.45 519,787 +2.16(+1.35%)
Jul 24, 2019 162.67 162.95 159.19 159.29 458,552 -2.16(-1.34%)
Jul 23, 2019 162.76 164.26 161.35 161.45 528,243 -3.19(-1.94%)
Jul 22, 2019 165.39 166.32 163.88 164.64 499,658 -1.59(-0.96%)
Jul 19, 2019 161.45 166.42 161.35 166.23 654,112 +2.91(+1.78%)
Jul 18, 2019 166.04 166.79 162.57 163.32 721,303 -1.50(-0.91%)
Jul 17, 2019 161.73 164.82 161.45 164.82 434,975 +3.09(+1.91%)
Jul 16, 2019 160.32 162.20 159.94 161.73 432,074 +1.69(+1.06%)
Jul 15, 2019 159.57 160.98 159.48 160.04 298,635 -0.19(-0.12%)
Jul 12, 2019 161.45 162.01 160.04 160.23 519,296 -2.06(-1.27%)
Jul 11, 2019 162.29 164.17 161.91 162.29 567,396 -1.03(-0.63%)
Jul 10, 2019 163.79 164.73 161.73 163.32 684,133 -2.35(-1.42%)
Jul 09, 2019 168.58 168.58 165.20 165.67 355,643 -0.66(-0.39%)
Jul 08, 2019 166.04 167.26 165.48 166.32 385,946 +2.63(+1.60%)
Jul 05, 2019 165.29 167.54 163.32 163.70 619,734 +0.75(+0.46%)
Jul 03, 2019 165.57 165.88 162.95 162.95 389,011 -3.85(-2.31%)
Jul 02, 2019 168.29 169.70 166.79 166.79 376,116 -1.31(-0.78%)
Jul 01, 2019 166.23 170.36 165.76 168.11 801,442 -4.31(-2.50%)
Jun 28, 2019 173.55 174.49 171.67 172.42 614,233 -2.81(-1.61%)
Jun 27, 2019 175.71 176.36 174.30 175.24 495,896 -1.88(-1.06%)
Jun 26, 2019 174.86 177.39 173.74 177.11 443,907 +0.75(+0.43%)
Jun 25, 2019 171.48 176.83 171.39 176.36 861,521 +4.92(+2.87%)
Jun 24, 2019 170.50 171.81 169.94 171.44 308,748 +0.75(+0.44%)
Jun 21, 2019 170.78 171.25 168.26 170.69 584,044 +0.09(+0.05%)
Jun 20, 2019 169.66 174.05 169.19 170.60 844,064 -4.20(-2.41%)
Jun 19, 2019 176.01 177.79 173.93 174.80 481,946 -1.49(-0.85%)
Jun 18, 2019 178.07 178.72 173.96 176.29 753,478 -5.42(-2.98%)
Jun 17, 2019 181.53 182.09 180.22 181.71 225,102 -0.28(-0.15%)
Jun 14, 2019 181.99 183.58 180.69 181.99 462,087 +0.93(+0.52%)
Jun 13, 2019 181.43 183.12 180.50 181.06 679,117 -2.43(-1.32%)
Jun 12, 2019 183.12 184.61 181.81 183.49 635,854 +1.03(+0.56%)
Jun 11, 2019 178.63 183.86 177.79 182.46 768,460 +0.00(+0.00%)
Jun 10, 2019 181.53 182.56 178.72 182.46 793,006 -2.43(-1.31%)
Jun 07, 2019 188.35 188.69 182.43 184.89 1,026,629 -5.51(-2.89%)
Jun 06, 2019 193.39 195.07 189.00 190.40 777,132 -3.74(-1.92%)
Jun 05, 2019 195.45 199.84 194.05 194.14 797,096 -3.92(-1.98%)
Jun 04, 2019 207.22 208.43 199.00 198.06 1,266,631 -15.04(-7.06%)
Jun 03, 2019 211.33 216.56 208.62 213.10 1,188,533 +2.06(+0.97%)
May 31, 2019 209.56 211.52 207.41 211.05 1,038,864 +7.94(+3.91%)
May 30, 2019 203.11 205.82 200.96 203.11 1,085,495 -1.40(-0.69%)
May 29, 2019 203.57 208.15 202.36 204.51 1,027,830 +4.11(+2.05%)
May 28, 2019 194.42 200.59 192.27 200.40 610,407 +5.23(+2.68%)
May 24, 2019 193.21 196.57 192.18 195.17 623,701 -0.75(-0.38%)
May 23, 2019 194.33 199.47 194.23 195.91 1,191,036 +6.54(+3.45%)
May 22, 2019 189.75 190.31 187.23 189.38 520,493 +1.59(+0.85%)
May 21, 2019 189.09 189.56 186.66 187.79 608,194 -5.04(-2.62%)
May 20, 2019 192.55 194.42 189.84 192.83 870,276 +3.83(+2.03%)
May 17, 2019 190.31 190.31 183.63 189.00 1,057,317 +3.74(+2.02%)
May 16, 2019 188.91 189.00 182.18 185.26 1,008,517 -5.32(-2.79%)
May 15, 2019 197.69 198.06 189.00 190.59 1,083,639 -3.36(-1.73%)
May 14, 2019 196.66 197.04 190.12 193.95 934,103 -4.95(-2.49%)
May 13, 2019 196.19 200.87 194.05 198.90 1,674,866 +13.83(+7.47%)
May 10, 2019 189.84 196.47 183.49 185.08 1,356,762 -2.43(-1.30%)
May 09, 2019 190.68 194.33 186.48 187.51 1,665,471 +1.68(+0.91%)
May 08, 2019 185.92 187.32 182.37 185.82 1,161,561 +0.65(+0.35%)
May 07, 2019 181.25 189.00 179.84 185.17 1,353,483 +8.97(+5.09%)
May 06, 2019 182.74 183.21 175.36 176.20 781,670 +2.15(+1.23%)
May 03, 2019 176.39 176.76 173.49 174.05 516,172 -5.14(-2.87%)
May 02, 2019 178.54 182.27 176.48 179.19 1,019,547 +1.31(+0.74%)
May 01, 2019 172.75 177.98 172.47 177.88 665,473 +3.83(+2.20%)
Apr 30, 2019 174.99 177.79 173.49 174.05 417,278 -0.37(-0.21%)
Apr 29, 2019 174.89 175.08 173.21 174.43 306,332 -0.47(-0.27%)
Apr 26, 2019 177.32 178.97 174.89 174.89 426,668 -2.62(-1.47%)
Apr 25, 2019 177.32 179.84 176.11 177.51 444,497 +0.56(+0.32%)
Apr 24, 2019 176.11 177.32 175.36 176.95 283,311 +1.03(+0.58%)
Apr 23, 2019 180.03 180.41 175.36 175.92 474,487 -4.77(-2.64%)
Apr 22, 2019 182.74 182.93 180.41 180.69 324,663 -0.47(-0.26%)
Apr 18, 2019 180.87 183.68 180.50 181.15 572,784 -0.84(-0.46%)
Apr 17, 2019 178.35 182.93 178.26 181.99 451,215 +1.40(+0.78%)
Apr 16, 2019 179.19 181.81 179.10 180.59 363,005 -0.28(-0.15%)
Apr 15, 2019 180.31 182.65 180.22 180.87 336,150 +0.37(+0.21%)
Apr 12, 2019 180.78 182.27 179.94 180.50 454,530 -3.55(-1.93%)
Apr 11, 2019 183.02 185.36 183.02 184.05 393,176 +0.09(+0.05%)
Apr 10, 2019 184.89 185.82 183.77 183.96 424,372 -1.78(-0.96%)
Apr 09, 2019 185.17 186.95 184.33 185.73 617,122 +2.90(+1.58%)
Apr 08, 2019 184.42 185.64 182.65 182.84 475,048 -0.56(-0.31%)
Apr 05, 2019 184.52 185.17 183.21 183.40 629,438 -2.43(-1.31%)
Apr 04, 2019 186.66 188.25 185.36 185.82 470,383 -1.21(-0.65%)
Apr 03, 2019 185.54 188.63 184.70 187.04 684,888 -1.03(-0.55%)
Apr 02, 2019 188.16 189.84 187.69 188.07 429,551 -0.19(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.