Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1450
0.1450
0.1300
0.1300
111,390
-0.01(-10.34%)
Feb 27, 2020
0.1450
0.1450
0.1450
0.1450
21,443
+0.00(+0.00%)
Feb 26, 2020
0.1500
0.1500
0.1450
0.1450
63,861
-0.01(-3.33%)
Feb 25, 2020
0.1500
0.1500
0.1500
0.1500
12,380
+0.00(+0.00%)
Feb 24, 2020
0.1500
0.1500
0.1500
0.1500
74,548
+0.01(+3.45%)
Feb 21, 2020
0.1400
0.1450
0.1400
0.1450
19,413
+0.00(+3.57%)
Feb 20, 2020
0.1500
0.1600
0.1400
0.1400
42,000
+0.00(+0.00%)
Feb 19, 2020
0.1400
0.1450
0.1400
0.1400
35,234
+0.00(+0.00%)
Feb 18, 2020
0.1500
0.1500
0.1400
0.1400
85,618
-0.01(-6.67%)
Feb 14, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 13, 2020
0.1350
0.1500
0.1350
0.1500
34,700
+0.00(+0.00%)
Feb 12, 2020
0.1350
0.1500
0.1350
0.1500
18,000
+0.01(+3.45%)
Feb 11, 2020
0.1500
0.1500
0.1450
0.1450
21,756
-0.01(-6.45%)
Feb 10, 2020
0.1500
0.1550
0.1500
0.1550
8,000
+0.01(+3.33%)
Feb 07, 2020
0.1500
0.1550
0.1450
0.1500
40,100
-0.01(-3.23%)
Feb 06, 2020
0.1550
0.1550
0.1550
0.1550
1,524
-0.01(-6.06%)
Feb 05, 2020
0.1600
0.1650
0.1600
0.1650
26,600
-0.01(-5.71%)
Feb 04, 2020
0.1700
0.1750
0.1700
0.1750
17,804
+0.01(+6.06%)
Feb 03, 2020
0.1550
0.1650
0.1550
0.1650
40,864
+0.01(+3.13%)
Jan 31, 2020
0.1600
0.1700
0.1600
0.1600
27,032
-0.01(-8.57%)
Jan 30, 2020
0.1750
0.1750
0.1750
0.1750
5,725
+0.02(+12.90%)
Jan 29, 2020
0.1650
0.1650
0.1550
0.1550
23,000
-0.01(-3.13%)
Jan 28, 2020
0.1700
0.1750
0.1350
0.1600
113,800
-0.01(-5.88%)
Jan 27, 2020
0.1600
0.1700
0.1600
0.1700
25,600
+0.01(+3.03%)
Jan 24, 2020
0.1650
0.1700
0.1600
0.1650
51,192
-0.01(-2.94%)
Jan 23, 2020
0.1700
0.1700
0.1700
0.1700
4,500
+0.00(+0.00%)
Jan 22, 2020
0.1700
0.1700
0.1700
0.1700
14,260
+0.00(+0.00%)
Jan 21, 2020
0.1700
0.1700
0.1650
0.1700
44,000
-0.00(-2.86%)
Jan 20, 2020
0.1700
0.1750
0.1700
0.1750
51,000
+0.00(+2.94%)
Jan 17, 2020
0.1800
0.1800
0.1700
0.1700
32,600
-0.00(-2.86%)
Jan 16, 2020
0.1750
0.1750
0.1750
0.1750
10,277
+0.00(+0.00%)
Jan 15, 2020
0.1800
0.1800
0.1750
0.1750
74,000
-0.01(-2.78%)
Jan 14, 2020
0.1750
0.1800
0.1750
0.1800
43,100
+0.00(+0.00%)
Jan 13, 2020
0.1800
0.1800
0.1800
100
+0.00(+0.00%)
Jan 10, 2020
0.1750
0.1800
0.1750
0.1800
12,000
+0.00(+0.00%)
Jan 08, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 07, 2020
0.1800
0.1800
0.1800
0.1800
3,500
-0.01(-5.26%)
Jan 06, 2020
0.1900
0.2000
0.1900
0.1900
57,560
+0.00(+0.00%)
Jan 03, 2020
0.1850
0.1900
0.1800
0.1900
22,037
+0.01(+2.70%)
Jan 02, 2020
0.1800
0.1850
0.1750
0.1850
25,300
+0.01(+5.71%)
Dec 31, 2019
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Dec 30, 2019
0.1900
0.1900
0.1700
0.1900
128,600
+0.01(+5.56%)
Dec 27, 2019
0.1800
0.1800
0.1800
0.1800
19,625
+0.00(+0.00%)
Dec 24, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Dec 23, 2019
0.1850
0.1850
0.1700
0.1700
92,440
-0.02(-10.53%)
Dec 20, 2019
0.1950
0.1950
0.1900
0.1900
33,433
+0.00(+0.00%)
Dec 19, 2019
0.2100
0.2100
0.1900
0.1900
20,800
-0.01(-7.32%)
Dec 18, 2019
0.1950
0.2050
0.1950
0.2050
21,710
+0.01(+7.89%)
Dec 17, 2019
0.1700
0.1900
0.1700
0.1900
11,806
+0.01(+5.56%)
Dec 16, 2019
0.1800
0.1900
0.1700
0.1800
43,300
-0.01(-2.70%)
Dec 13, 2019
0.1800
0.1850
0.1800
0.1850
8,000
-0.01(-5.13%)
Dec 12, 2019
0.1700
0.1950
0.1700
0.1950
33,118
+0.02(+11.43%)
Dec 11, 2019
0.1750
0.1800
0.1750
0.1750
57,732
-0.01(-2.78%)
Dec 10, 2019
0.1850
0.1850
0.1800
0.1800
54,280
-0.01(-2.70%)
Dec 09, 2019
0.1900
0.2000
0.1850
0.1850
80,400
-0.01(-5.13%)
Dec 06, 2019
0.1900
0.1950
0.1900
0.1950
3,306
+0.00(+0.00%)
Dec 05, 2019
0.1900
0.2000
0.1900
0.1950
5,879
-0.01(-2.50%)
Dec 04, 2019
0.1950
0.2000
0.1950
0.2000
16,273
+0.01(+2.56%)
Dec 03, 2019
0.1900
0.1950
0.1900
0.1950
16,360
-0.01(-2.50%)
Dec 02, 2019
0.2150
0.2150
0.1900
0.2000
8,865
+0.01(+5.26%)
Nov 29, 2019
0.1850
0.1900
0.1850
0.1900
5,500
+0.01(+2.70%)
Nov 28, 2019
0.1850
0.1850
0.1850
0.1850
500
-0.01(-5.13%)
Nov 27, 2019
0.1850
0.2000
0.1850
0.1950
24,746
+0.01(+5.41%)
Nov 26, 2019
0.1900
0.1900
0.1850
0.1850
26,107
-0.01(-5.13%)
Nov 25, 2019
0.2000
0.2200
0.1950
0.1950
49,856
+0.01(+2.63%)
Nov 22, 2019
0.1900
0.1900
0.1900
0.1900
8,500
-0.01(-7.32%)
Nov 21, 2019
0.2000
0.2050
0.2000
0.2050
6,000
+0.01(+5.13%)
Nov 20, 2019
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+2.63%)
Nov 19, 2019
0.1950
0.1950
0.1900
0.1900
9,000
-0.01(-2.56%)
Nov 18, 2019
0.1900
0.2000
0.1800
0.1950
69,900
+0.00(+0.00%)
Nov 15, 2019
0.2000
0.2000
0.1950
0.1950
9,600
-0.01(-4.88%)
Nov 14, 2019
0.1900
0.2050
0.1900
0.2050
12,506
+0.01(+5.13%)
Nov 13, 2019
0.1800
0.1950
0.1800
0.1950
15,500
+0.01(+2.63%)
Nov 12, 2019
0.1850
0.1900
0.1800
0.1900
31,600
+0.01(+5.56%)
Nov 11, 2019
0.1800
0.1900
0.1800
0.1800
20,460
+0.00(+0.00%)
Nov 08, 2019
0.1850
0.1900
0.1800
0.1800
30,300
+0.00(+0.00%)
Nov 07, 2019
0.1950
0.1950
0.1800
0.1800
27,000
-0.03(-14.29%)
Nov 06, 2019
0.1850
0.2100
0.1850
0.2100
15,988
+0.02(+10.53%)
Nov 05, 2019
0.2000
0.2000
0.1900
0.1900
28,562
-0.01(-7.32%)
Nov 04, 2019
0.1950
0.2050
0.1950
0.2050
33,700
+0.01(+7.89%)
Nov 01, 2019
0.1800
0.1900
0.1700
0.1900
63,300
+0.01(+2.70%)
Oct 31, 2019
0.1700
0.1850
0.1700
0.1850
18,700
+0.01(+5.71%)
Oct 30, 2019
0.1850
0.1850
0.1750
0.1750
10,200
+0.00(+0.00%)
Oct 29, 2019
0.1900
0.1900
0.1750
0.1750
22,000
-0.02(-7.89%)
Oct 28, 2019
0.1850
0.1900
0.1850
0.1900
23,536
+0.01(+2.70%)
Oct 25, 2019
0.1750
0.2000
0.1750
0.1850
30,680
+0.01(+5.71%)
Oct 24, 2019
0.1750
0.1900
0.1700
0.1750
79,750
+0.00(+0.00%)
Oct 23, 2019
0.2200
0.2200
0.1750
0.1750
183,029
-0.05(-20.45%)
Oct 22, 2019
0.2250
0.2250
0.2200
0.2200
14,985
-0.01(-2.22%)
Oct 21, 2019
0.2300
0.2300
0.2250
0.2250
10,541
-0.01(-6.25%)
Oct 18, 2019
0.2450
0.2500
0.2200
0.2400
32,300
+0.00(+0.00%)
Oct 17, 2019
0.2200
0.2400
0.2100
0.2400
382,813
+0.04(+17.07%)
Oct 16, 2019
0.2100
0.2200
0.1500
0.2050
245,368
-0.01(-2.38%)
Oct 15, 2019
0.2100
0.2100
0.2100
0.2100
12,000
+0.00(+0.00%)
Oct 11, 2019
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Oct 10, 2019
0.2150
0.2150
0.2150
0.2150
7,000
+0.00(+0.00%)
Oct 09, 2019
0.2150
0.2150
0.2150
0.2150
11,591
-0.01(-2.27%)
Oct 08, 2019
0.2200
0.2200
0.2200
0.2200
27,001
-0.01(-2.22%)
Oct 07, 2019
0.2300
0.2300
0.2250
0.2250
6,300
-0.01(-2.17%)
Oct 04, 2019
0.2300
0.2300
0.2300
0.2300
36,500
+0.01(+4.55%)
Oct 03, 2019
0.2300
0.2300
0.2200
0.2200
25,050
-0.01(-6.38%)
Oct 02, 2019
0.2250
0.2350
0.2200
0.2350
42,498
+0.00(+0.00%)
Oct 01, 2019
0.2300
0.2400
0.2300
0.2350
27,700
+0.00(+0.00%)
Sep 30, 2019
0.2650
0.2650
0.2150
0.2350
244,550
-0.05(-18.97%)
Sep 27, 2019
0.2800
0.2900
0.2800
0.2900
19,700
+0.03(+11.54%)
Sep 26, 2019
0.2550
0.2600
0.2500
0.2600
45,500
+0.01(+4.00%)
Sep 25, 2019
0.2600
0.2600
0.2500
0.2500
65,430
-0.01(-3.85%)
Sep 24, 2019
0.2800
0.2900
0.2500
0.2600
307,150
-0.02(-7.14%)
Sep 23, 2019
0.2900
0.2950
0.2800
0.2800
13,907
-0.00(-1.75%)
Sep 20, 2019
0.2800
0.2850
0.2800
0.2850
25,474
+0.00(+1.79%)
Sep 19, 2019
0.2850
0.2850
0.2800
0.2800
18,322
+0.00(+0.00%)
Sep 18, 2019
0.2850
0.2850
0.2800
0.2800
1,500
-0.00(-1.75%)
Sep 17, 2019
0.2800
0.2850
0.2800
0.2850
14,900
+0.00(+0.00%)
Sep 16, 2019
0.2800
0.2850
0.2800
0.2850
41,000
+0.00(+1.79%)
Sep 13, 2019
0.2900
0.2950
0.2800
0.2800
57,489
-0.00(-1.75%)
Sep 12, 2019
0.2850
0.2850
0.2830
0.2850
15,494
+0.00(+0.00%)
Sep 11, 2019
0.3200
0.3200
0.2850
0.2850
25,350
-0.02(-5.00%)
Sep 10, 2019
0.3150
0.3150
0.3000
0.3000
9,684
-0.01(-3.23%)
Sep 09, 2019
0.3300
0.3350
0.3100
0.3100
60,700
-0.02(-6.06%)
Sep 06, 2019
0.3450
0.3450
0.3300
0.3300
16,500
-0.01(-2.94%)
Sep 05, 2019
0.3350
0.3400
0.3300
0.3400
80,474
-0.01(-2.86%)
Sep 04, 2019
0.3150
0.3500
0.3150
0.3500
62,967
+0.02(+7.69%)
Sep 03, 2019
0.3000
0.3300
0.3000
0.3250
48,772
+0.01(+1.56%)
Aug 30, 2019
0.3200
0.3200
0.3200
0
+0.03(+8.47%)
Aug 29, 2019
0.2950
0.2950
0.2950
120
+0.00(+0.00%)
Aug 28, 2019
0.3100
0.3100
0.2950
0.2950
7,600
-0.03(-7.81%)
Aug 27, 2019
0.2950
0.3200
0.2800
0.3200
120,290
+0.04(+12.28%)
Aug 26, 2019
0.3200
0.3200
0.2800
0.2850
48,673
-0.03(-9.52%)
Aug 23, 2019
0.3100
0.3150
0.3100
0.3150
11,950
+0.01(+1.61%)
Aug 22, 2019
0.3000
0.3100
0.3000
0.3100
27,000
-0.01(-1.59%)
Aug 21, 2019
0.3150
0.3250
0.3100
0.3150
80,500
-0.03(-7.35%)
Aug 20, 2019
0.3150
0.3400
0.3100
0.3400
13,500
+0.03(+9.68%)
Aug 19, 2019
0.3100
0.3100
0.3050
0.3100
39,739
-0.01(-3.13%)
Aug 16, 2019
0.3000
0.3200
0.3000
0.3200
21,150
+0.01(+3.23%)
Aug 15, 2019
0.3200
0.3200
0.3000
0.3100
33,851
-0.01(-3.13%)
Aug 14, 2019
0.3500
0.3500
0.3100
0.3200
141,683
-0.03(-8.57%)
Aug 13, 2019
0.3700
0.3700
0.3500
0.3500
3,500
-0.02(-5.41%)
Aug 12, 2019
0.3850
0.3850
0.3700
0.3700
20,030
+0.00(+0.00%)
Aug 09, 2019
0.3400
0.3700
0.3400
0.3700
58,975
+0.01(+2.78%)
Aug 08, 2019
0.3600
0.3600
0.3400
0.3600
16,577
+0.02(+4.35%)
Aug 07, 2019
0.3750
0.3800
0.3450
0.3450
53,000
-0.04(-9.21%)
Aug 06, 2019
0.4150
0.4150
0.3700
0.3800
101,166
-0.03(-6.17%)
Aug 02, 2019
0.4050
0.4050
0.4050
0
+0.03(+6.58%)
Aug 01, 2019
0.3900
0.3900
0.3750
0.3800
42,396
-0.01(-2.56%)
Jul 31, 2019
0.4100
0.4300
0.3800
0.3900
41,237
-0.02(-6.02%)
Jul 30, 2019
0.4300
0.4300
0.4150
0.4150
77,954
+0.00(+0.00%)
Jul 29, 2019
0.4200
0.4200
0.4000
0.4150
73,685
+0.05(+13.70%)
Jul 26, 2019
0.3700
0.3700
0.3650
0.3650
26,400
-0.01(-1.35%)
Jul 25, 2019
0.3750
0.3800
0.3700
0.3700
6,675
-0.02(-5.13%)
Jul 24, 2019
0.3950
0.4250
0.3800
0.3900
31,394
+0.01(+2.63%)
Jul 23, 2019
0.3550
0.4100
0.3500
0.3800
123,627
+0.04(+13.43%)
Jul 22, 2019
0.3200
0.3450
0.3200
0.3350
52,800
+0.02(+4.69%)
Jul 19, 2019
0.3300
0.3300
0.2900
0.3200
40,900
-0.01(-1.54%)
Jul 18, 2019
0.2950
0.3250
0.2850
0.3250
83,564
+0.04(+12.07%)
Jul 17, 2019
0.2550
0.3000
0.2550
0.2900
81,633
+0.03(+11.54%)
Jul 16, 2019
0.2600
0.2700
0.2600
0.2600
50,500
+0.00(+0.00%)
Jul 15, 2019
0.2700
0.2700
0.2600
0.2600
26,650
-0.01(-3.70%)
Jul 12, 2019
0.2850
0.2900
0.2600
0.2700
67,450
-0.03(-10.00%)
Jul 11, 2019
0.3050
0.3050
0.2850
0.3000
24,600
+0.00(+0.00%)
Jul 10, 2019
0.3050
0.3050
0.3000
0.3000
18,538
+0.01(+3.45%)
Jul 09, 2019
0.2900
0.2900
0.2800
0.2900
55,407
-0.01(-1.69%)
Jul 08, 2019
0.3000
0.3150
0.2950
0.2950
13,000
+0.00(+0.00%)
Jul 05, 2019
0.3200
0.3200
0.2950
0.2950
14,511
-0.04(-11.94%)
Jul 03, 2019
0.3350
0.3350
0.3350
0
+0.05(+17.54%)
Jul 02, 2019
0.2850
0.2850
0.2850
0.2850
8,280
-0.02(-5.00%)
Jun 28, 2019
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Jun 27, 2019
0.3000
0.3000
0.2850
0.2850
5,000
-0.02(-5.00%)
Jun 26, 2019
0.2800
0.3000
0.2800
0.3000
29,450
+0.02(+5.26%)
Jun 25, 2019
0.2950
0.2950
0.2850
0.2850
43,139
-0.01(-1.72%)
Jun 24, 2019
0.3050
0.3300
0.2900
0.2900
167,746
-0.05(-13.43%)
Jun 21, 2019
0.3000
0.3350
0.2900
0.3350
44,548
+0.05(+15.52%)
Jun 20, 2019
0.2900
0.2900
0.2650
0.2900
68,450
+0.00(+0.00%)
Jun 19, 2019
0.2850
0.2900
0.2850
0.2900
1,500
+0.00(+0.00%)
Jun 18, 2019
0.2850
0.2900
0.2600
0.2900
38,739
+0.01(+1.75%)
Jun 17, 2019
0.2800
0.2900
0.2800
0.2850
91,409
-0.01(-1.72%)
Jun 14, 2019
0.3150
0.3150
0.2650
0.2900
294,235
-0.02(-4.92%)
Jun 13, 2019
0.2800
0.3050
0.2800
0.3050
2,700
+0.02(+8.93%)
Jun 12, 2019
0.2800
0.3000
0.2800
0.2800
13,000
-0.02(-6.67%)
Jun 10, 2019
0.3000
0.3000
0.3000
0
+0.02(+9.09%)
Jun 07, 2019
0.2900
0.2900
0.2750
0.2750
13,547
+0.00(+0.00%)
Jun 06, 2019
0.2900
0.2900
0.2750
0.2750
7,350
-0.02(-6.78%)
Jun 05, 2019
0.3100
0.3100
0.2900
0.2950
8,798
+0.01(+3.51%)
Jun 04, 2019
0.3000
0.3000
0.2850
0.2850
17,200
+0.00(+0.00%)
Jun 03, 2019
0.2900
0.3250
0.2850
0.2850
22,469
-0.01(-1.72%)
May 31, 2019
0.2600
0.2900
0.2600
0.2900
22,000
+0.03(+11.54%)
May 30, 2019
0.2650
0.2650
0.2600
0.2600
9,000
-0.02(-7.14%)
May 29, 2019
0.2800
0.2800
0.2800
0.2800
28,300
-0.00(-1.75%)
May 28, 2019
0.2900
0.2900
0.2800
0.2850
29,638
-0.01(-3.39%)
May 24, 2019
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
May 23, 2019
0.3000
0.3000
0.2850
0.2850
30,500
-0.01(-1.72%)
May 22, 2019
0.2850
0.2900
0.2850
0.2900
4,000
-0.01(-3.33%)
May 21, 2019
0.3200
0.3200
0.3000
0.3000
15,500
-0.01(-3.23%)
May 17, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 16, 2019
0.3200
0.3250
0.3100
0.3100
41,939
-0.01(-3.13%)
May 15, 2019
0.3250
0.3250
0.3200
0.3200
32,500
-0.01(-1.54%)
May 14, 2019
0.3250
0.3300
0.3250
0.3250
9,000
+0.00(+0.00%)
May 13, 2019
0.3300
0.3300
0.3250
0.3250
23,445
-0.02(-4.41%)
May 10, 2019
0.3300
0.3400
0.3300
0.3400
41,999
+0.01(+1.49%)
May 09, 2019
0.3350
0.3350
0.3350
0.3350
25,500
-0.01(-1.47%)
May 08, 2019
0.3650
0.3650
0.3400
0.3400
47,300
-0.01(-2.86%)
May 07, 2019
0.3400
0.3550
0.3400
0.3500
68,070
+0.02(+6.06%)
May 06, 2019
0.3400
0.3500
0.3300
0.3300
17,420
-0.01(-2.94%)
May 03, 2019
0.3450
0.3450
0.3400
0.3400
69,791
+0.01(+1.49%)
May 02, 2019
0.3300
0.3600
0.3300
0.3350
52,300
+0.01(+1.52%)
May 01, 2019
0.3300
0.3350
0.3300
0.3300
15,500
-0.03(-8.33%)
Apr 30, 2019
0.3300
0.3600
0.3300
0.3600
11,709
+0.03(+9.09%)
Apr 29, 2019
0.3350
0.3350
0.3250
0.3300
75,670
-0.01(-4.35%)
Apr 26, 2019
0.3450
0.3450
0.3350
0.3450
20,160
+0.00(+1.47%)
Apr 25, 2019
0.3400
0.3750
0.3400
0.3400
49,172
-0.00(-1.45%)
Apr 24, 2019
0.3450
0.3450
0.3400
0.3450
39,482
+0.00(+1.47%)
Apr 23, 2019
0.3450
0.3450
0.3400
0.3400
47,276
+0.00(+0.00%)
Apr 22, 2019
0.3500
0.3500
0.3400
0.3400
14,737
-0.01(-2.86%)
Apr 18, 2019
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Apr 17, 2019
0.3600
0.3700
0.3600
0.3700
16,760
-0.01(-2.63%)
Apr 16, 2019
0.3700
0.3800
0.3700
0.3800
61,000
+0.01(+1.33%)
Apr 15, 2019
0.3700
0.3750
0.3700
0.3750
25,845
+0.01(+1.35%)
Apr 12, 2019
0.3550
0.3700
0.3500
0.3700
40,000
+0.03(+7.25%)
Apr 11, 2019
0.3700
0.3700
0.3450
0.3450
16,500
-0.03(-6.76%)
Apr 10, 2019
0.3900
0.3900
0.3650
0.3700
46,933
+0.00(+0.00%)
Apr 09, 2019
0.3800
0.3800
0.3700
0.3700
42,758
+0.01(+2.78%)
Apr 08, 2019
0.3650
0.3750
0.3600
0.3600
38,500
+0.00(+0.00%)
Apr 05, 2019
0.3600
0.3700
0.3600
0.3600
19,100
+0.01(+2.86%)
Apr 04, 2019
0.3500
0.3500
0.3400
0.3500
19,700
+0.00(+0.00%)
Apr 03, 2019
0.3200
0.3500
0.3200
0.3500
102,789
+0.04(+12.90%)
Apr 02, 2019
0.3200
0.3200
0.3100
0.3100
25,158
-0.02(-6.06%)
Apr 01, 2019
0.3300
0.3300
0.3300
0.3300
51,772
+0.01(+3.13%)
Mar 29, 2019
0.3400
0.3400
0.3200
0.3200
28,400
-0.03(-8.57%)
Mar 28, 2019
0.3900
0.3900
0.3350
0.3500
40,850
-0.02(-5.41%)
Mar 27, 2019
0.4000
0.4000
0.3700
0.3700
37,500
+0.00(+0.00%)
Mar 26, 2019
0.3800
0.3800
0.3700
0.3700
17,730
-0.02(-5.13%)
Mar 25, 2019
0.3900
0.4000
0.3650
0.3900
55,135
+0.02(+5.41%)
Mar 22, 2019
0.3600
0.3900
0.3500
0.3700
116,983
+0.01(+2.78%)
Mar 21, 2019
0.3300
0.3600
0.3300
0.3600
75,400
-0.01(-1.37%)
Mar 20, 2019
0.3250
0.3650
0.3250
0.3650
138,872
+0.05(+17.74%)
Mar 19, 2019
0.2800
0.3100
0.2800
0.3100
176,501
+0.03(+10.71%)
Mar 18, 2019
0.2850
0.2850
0.2750
0.2800
22,600
-0.01(-3.45%)
Mar 15, 2019
0.2900
0.2900
0.2800
0.2900
31,651
-0.01(-3.33%)
Mar 14, 2019
0.3000
0.3000
0.3000
0.3000
8,000
+0.00(+0.00%)
Mar 13, 2019
0.2950
0.3000
0.2900
0.3000
72,677
+0.01(+3.45%)
Mar 12, 2019
0.3000
0.3050
0.2900
0.2900
96,167
-0.01(-3.33%)
Mar 11, 2019
0.3150
0.3150
0.3000
0.3000
60,079
-0.01(-3.23%)
Mar 08, 2019
0.3100
0.3100
0.2900
0.3100
54,773
-0.01(-3.13%)
Mar 07, 2019
0.3300
0.3300
0.3100
0.3200
80,600
-0.02(-5.88%)
Mar 06, 2019
0.3350
0.3400
0.3350
0.3400
10,700
+0.01(+3.03%)
Mar 05, 2019
0.3300
0.3300
0.3300
0.3300
7,200
+0.00(+0.00%)
Mar 04, 2019
0.3400
0.3650
0.3300
0.3300
33,500
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.