Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0900 44,055 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.1000 38,700 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 94,610 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 750 -0.01(-9.09%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1200 253,860 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1200 0.1100 0.1200 132,600 +0.01(+9.09%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 2,648 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1000 0.1100 63,790 -0.01(-8.33%)
Dec 27, 2019 0.1300 0.1300 0.1100 0.1200 103,850 -0.01(-7.69%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1300 0.1200 0.1300 14,525 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1300 31,750 +0.01(+8.33%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 36,300 +0.01(+9.09%)
Dec 17, 2019 0.1100 0.1300 0.1100 0.1100 54,399 -0.01(-8.33%)
Dec 16, 2019 0.1200 0.1300 0.1200 0.1200 156,440 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1200 0.1100 0.1200 68,228 +0.01(+9.09%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 14,999 +0.01(+10.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 06, 2019 0.0900 0.1100 0.0900 0.1100 388,000 +0.02(+22.22%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 179,600 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0800 0.0900 678,500 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 02, 2019 0.0900 0.1000 0.0800 0.1000 34,250 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0800 0.1000 541,000 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 23,500 -0.01(-9.09%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 21, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 19, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1100 0.1100 49,348 -0.02(-15.38%)
Nov 14, 2019 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1300 78,560 -0.01(-7.14%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+7.69%)
Nov 11, 2019 0.1200 0.1300 0.1200 0.1300 16,500 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 22,650 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1400 0.1100 0.1200 377,544 +0.01(+9.09%)
Nov 01, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1100 0.1000 0.1000 85,500 -0.01(-9.09%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 177,691 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 2,029 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 5,200 -0.01(-9.09%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 33,250 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1300 0.1300 0.1100 0.1100 136,650 -0.01(-8.33%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 113,440 -0.01(-7.69%)
Oct 08, 2019 0.1400 0.1400 0.1200 0.1300 165,000 -0.02(-13.33%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 31,100 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1700 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 11,200 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 133,469 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1500 0.1600 61,459 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,560 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1600 0.1600 23,699 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1700 86,270 -0.01(-5.56%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 50,289 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0.1800 2,039 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1800 50,500 +0.00(+0.00%)
Sep 11, 2019 0.1800 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 03, 2019 0.1700 0.1900 0.1700 0.1900 16,533 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1700 49,400 +0.00(+0.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1600 0.1700 32,800 -0.01(-5.56%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 17,315 +0.02(+12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 45,482 -0.01(-5.88%)
Aug 22, 2019 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Aug 21, 2019 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+5.88%)
Aug 20, 2019 0.1800 0.1800 0.1600 0.1700 16,760 -0.01(-5.56%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 27,700 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2400 0.2400 0.2000 0.2000 109,704 -0.01(-4.76%)
Aug 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 06, 2019 0.2200 0.2300 0.2100 0.2300 43,800 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Jul 25, 2019 0.2400 0.2600 0.2400 0.2400 31,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2600 0.2200 0.2400 296,000 +0.01(+4.35%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Jul 22, 2019 0.2500 0.2500 0.2200 0.2200 38,200 -0.03(-12.00%)
Jul 19, 2019 0.2200 0.2600 0.2200 0.2500 101,899 +0.02(+8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 7,080 -0.01(-4.17%)
Jul 17, 2019 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2400 0.2200 0.2300 38,569 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2300 0.2100 0.2200 87,000 +0.01(+4.76%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2100 12,500 +0.00(+0.00%)
Jul 08, 2019 0.2100 0.2300 0.2100 0.2100 82,500 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2019 0.2200 0.2200 0.2000 0.2200 114,950 +0.01(+4.76%)
Jun 26, 2019 0.2200 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
Jun 25, 2019 0.2300 0.2400 0.2200 0.2200 74,199 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 56,500 -0.01(-4.35%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2300 0.2100 0.2300 78,200 +0.01(+4.55%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Jun 17, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2200 0.2100 0.2100 177,000 -0.02(-8.70%)
Jun 11, 2019 0.2300 0.2300 0.2300 370 +0.00(+0.00%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2300 0.2100 0.2300 76,600 +0.02(+9.52%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2100 181,500 -0.01(-4.55%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2200 152,530 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,772 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 79,502 -0.02(-8.33%)
May 28, 2019 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2300 0.2400 54,900 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2500 85,880 +0.01(+4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2400 0.2400 109,484 -0.01(-4.00%)
May 15, 2019 0.2500 0.2500 0.2500 0.2500 49,100 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
May 13, 2019 0.2500 0.2600 0.2500 0.2500 40,000 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2500 0.2500 118,250 +0.00(+0.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 307,690 -0.02(-7.41%)
May 06, 2019 0.2800 0.2800 0.2600 0.2700 184,580 +0.00(+0.00%)
May 03, 2019 0.2700 0.2800 0.2700 0.2700 30,488 +0.01(+3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2600 0.2600 77,000 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 43,800 -0.01(-3.70%)
Apr 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2600 21,311 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 155,000 -0.01(-3.70%)
Apr 23, 2019 0.2700 0.2800 0.2700 0.2700 141,500 +0.01(+3.85%)
Apr 22, 2019 0.2700 0.2800 0.2600 0.2600 12,025 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 17, 2019 0.2600 0.2700 0.2600 0.2700 40,500 +0.01(+3.85%)
Apr 16, 2019 0.2600 0.2700 0.2600 0.2600 206,000 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 12, 2019 0.2500 0.2800 0.2500 0.2700 257,238 +0.02(+8.00%)
Apr 11, 2019 0.2700 0.2700 0.2500 0.2500 80,000 -0.02(-7.41%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 12,660 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2600 0.2700 1,101 -0.01(-3.57%)
Apr 08, 2019 0.2700 0.2800 0.2700 0.2800 51,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.2800 0.2800 11,500 -0.01(-3.45%)
Apr 04, 2019 0.2800 0.2900 0.2800 0.2900 72,315 +0.01(+3.57%)
Apr 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-6.67%)
Mar 28, 2019 0.2800 0.3000 0.2700 0.3000 146,900 +0.02(+7.14%)
Mar 27, 2019 0.2800 0.2800 0.2800 0.2800 74,750 +0.00(+0.00%)
Mar 26, 2019 0.2800 0.2800 0.2800 0.2800 14,100 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2900 0.2600 0.2800 356,450 +0.02(+7.69%)
Mar 22, 2019 0.2600 0.2600 0.2500 0.2600 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2700 0.2600 0.2600 97,500 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 150,200 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2600 0.2600 115,500 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 160,499 -0.01(-3.70%)
Mar 13, 2019 0.2700 0.2700 0.2600 0.2700 102,900 -0.01(-3.57%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2800 16,210 +0.01(+3.70%)
Mar 11, 2019 0.2600 0.2800 0.2600 0.2700 163,516 +0.01(+3.85%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Mar 06, 2019 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2900 0.2600 0.2600 138,834 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2700 0.2600 0.2600 3,778,600 +0.00(+0.00%)
Mar 01, 2019 0.2500 0.2600 0.2500 0.2600 2,098,000 +0.01(+4.00%)
Feb 28, 2019 0.2600 0.2600 0.2500 0.2500 58,900 -0.01(-3.85%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2500 54,000 +0.00(+0.00%)
Feb 25, 2019 0.2700 0.2800 0.2500 0.2500 88,200 +0.00(+0.00%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 90,000 -0.01(-3.85%)
Feb 21, 2019 0.2700 0.2700 0.2600 0.2600 56,000 -0.02(-7.14%)
Feb 20, 2019 0.2800 0.2800 0.2800 0.2800 6,200 +0.02(+7.69%)
Feb 19, 2019 0.2700 0.2700 0.2600 0.2600 15,500 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2600 0.2700 0.2400 0.2500 168,000 -0.01(-3.85%)
Feb 13, 2019 0.2700 0.2700 0.2600 0.2600 413,300 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2700 0.2600 0.2600 336,400 -0.01(-3.70%)
Feb 11, 2019 0.2800 0.2800 0.2600 0.2700 158,114 +0.00(+0.00%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2019 0.2800 0.2800 0.2800 0.2800 46,000 -0.01(-3.45%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2900 66,000 +0.01(+3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 27,260 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.