Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.550 +0.250 (+10.87%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.80 11.30 10.30 10.80 12,620 +0.00(+0.00%)
Jan 30, 2020 10.90 11.00 10.50 10.80 4,053 -0.10(-0.92%)
Jan 29, 2020 10.80 11.20 10.25 10.90 11,195 +0.10(+0.93%)
Jan 28, 2020 10.10 11.00 10.10 10.80 8,485 +0.40(+3.85%)
Jan 27, 2020 11.60 11.60 10.00 10.40 29,463 -1.30(-11.11%)
Jan 24, 2020 11.90 13.00 11.70 11.70 12,230 -0.30(-2.50%)
Jan 23, 2020 13.00 13.00 11.50 12.00 12,429 -1.10(-8.40%)
Jan 22, 2020 13.20 14.60 13.10 13.10 24,845 +0.00(+0.00%)
Jan 21, 2020 12.00 13.40 12.00 13.10 27,414 +1.00(+8.26%)
Jan 17, 2020 12.30 12.80 12.00 12.10 21,750 -0.25(-2.02%)
Jan 16, 2020 12.30 12.70 12.30 12.35 16,248 +0.05(+0.41%)
Jan 15, 2020 12.20 12.80 12.20 12.30 8,569 -0.10(-0.81%)
Jan 14, 2020 12.60 12.90 11.80 12.40 16,779 -0.30(-2.36%)
Jan 13, 2020 13.30 13.50 12.30 12.70 17,435 -0.40(-3.05%)
Jan 10, 2020 13.30 13.30 12.10 13.10 39,610 +1.00(+8.26%)
Jan 09, 2020 15.60 17.40 11.30 12.10 185,969 -3.00(-19.87%)
Jan 08, 2020 13.00 15.40 12.90 15.10 70,238 +2.20(+17.05%)
Jan 07, 2020 12.50 13.40 12.00 12.90 51,869 +0.70(+5.74%)
Jan 06, 2020 11.60 12.20 11.00 12.20 51,695 +1.30(+11.93%)
Jan 03, 2020 10.50 11.70 10.10 10.90 79,480 +0.80(+7.92%)
Jan 02, 2020 9.000 10.90 8.901 10.10 93,547 +1.20(+13.48%)
Dec 31, 2019 7.900 9.100 7.900 8.900 30,570 +0.90(+11.25%)
Dec 30, 2019 8.000 8.318 7.506 8.000 15,294 -0.10(-1.23%)
Dec 27, 2019 6.900 8.400 6.702 8.100 52,680 +1.30(+19.12%)
Dec 26, 2019 6.600 6.900 6.400 6.800 9,780 +0.20(+3.03%)
Dec 24, 2019 6.400 6.700 6.400 6.600 2,080 +0.03(+0.40%)
Dec 23, 2019 6.400 6.900 6.177 6.574 19,450 +0.17(+2.72%)
Dec 20, 2019 6.100 6.600 5.800 6.400 58,130 +0.40(+6.67%)
Dec 19, 2019 5.350 6.059 5.084 6.000 94,525 +0.85(+16.50%)
Dec 18, 2019 5.985 5.993 5.000 5.150 93,433 -0.58(-10.20%)
Dec 17, 2019 6.800 6.960 5.700 5.735 98,174 -1.17(-16.88%)
Dec 16, 2019 9.500 9.900 6.900 6.900 265,476 -0.50(-6.82%)
Dec 13, 2019 7.625 7.954 7.311 7.405 5,420 -0.29(-3.83%)
Dec 12, 2019 7.369 8.198 7.201 7.700 13,521 +0.20(+2.67%)
Dec 11, 2019 7.496 7.899 7.200 7.500 3,003 +0.06(+0.79%)
Dec 10, 2019 7.743 7.899 7.309 7.441 2,658 -0.36(-4.60%)
Dec 09, 2019 7.800 7.870 7.310 7.800 4,326 +0.00(+0.01%)
Dec 06, 2019 7.577 7.800 7.348 7.799 2,700 +0.24(+3.11%)
Dec 05, 2019 7.762 7.999 7.410 7.564 6,610 -0.17(-2.20%)
Dec 04, 2019 7.719 7.960 7.719 7.734 5,882 +0.03(+0.43%)
Dec 03, 2019 7.800 8.199 7.352 7.701 9,759 -0.22(-2.83%)
Dec 02, 2019 8.365 9.400 7.900 7.925 25,154 -0.38(-4.52%)
Nov 29, 2019 8.000 8.300 7.642 8.300 4,550 +0.50(+6.41%)
Nov 27, 2019 7.665 7.800 7.201 7.800 10,590 +0.20(+2.63%)
Nov 26, 2019 7.200 7.600 7.000 7.600 6,694 +0.30(+4.11%)
Nov 25, 2019 6.900 7.394 6.900 7.300 11,269 +0.40(+5.75%)
Nov 22, 2019 6.595 7.300 6.595 6.903 17,510 +0.32(+4.92%)
Nov 21, 2019 6.100 6.800 5.900 6.579 27,864 +0.67(+11.32%)
Nov 20, 2019 6.146 6.490 5.700 5.910 9,727 -0.48(-7.50%)
Nov 19, 2019 6.113 6.499 6.095 6.389 2,801 +0.31(+5.10%)
Nov 18, 2019 6.100 6.268 5.900 6.079 2,375 +0.05(+0.81%)
Nov 15, 2019 6.300 6.498 5.900 6.030 12,780 -0.37(-5.78%)
Nov 14, 2019 6.570 6.851 6.400 6.400 4,351 -0.16(-2.44%)
Nov 13, 2019 6.989 7.095 6.500 6.560 13,069 +0.06(+0.92%)
Nov 12, 2019 6.700 7.000 6.500 6.500 3,285 -0.30(-4.41%)
Nov 11, 2019 6.900 7.310 6.604 6.800 8,800 -0.10(-1.46%)
Nov 08, 2019 6.750 7.195 6.750 6.901 2,430 +0.10(+1.47%)
Nov 07, 2019 6.710 7.500 6.610 6.801 6,727 -0.07(-0.99%)
Nov 06, 2019 6.600 6.900 6.600 6.869 976 +0.05(+0.78%)
Nov 05, 2019 6.700 6.899 6.600 6.816 6,259 +0.12(+1.72%)
Nov 04, 2019 6.900 6.902 6.600 6.701 6,573 -0.24(-3.47%)
Nov 01, 2019 7.000 7.000 6.730 6.942 2,560 +0.14(+2.07%)
Oct 31, 2019 6.898 7.099 6.736 6.801 4,781 -0.10(-1.41%)
Oct 30, 2019 6.600 7.050 6.600 6.898 1,456 +0.20(+2.96%)
Oct 29, 2019 6.900 7.290 6.700 6.700 5,131 -0.30(-4.29%)
Oct 28, 2019 7.300 7.300 6.901 7.000 4,290 -0.30(-4.11%)
Oct 25, 2019 7.100 7.300 6.821 7.300 990 +0.16(+2.23%)
Oct 24, 2019 7.011 7.499 7.001 7.141 567 +0.02(+0.22%)
Oct 23, 2019 6.971 7.301 6.500 7.125 3,355 +0.03(+0.35%)
Oct 22, 2019 6.939 7.100 6.505 7.100 2,893 +0.04(+0.51%)
Oct 21, 2019 6.900 7.270 6.532 7.064 4,522 +0.11(+1.63%)
Oct 18, 2019 7.000 7.295 6.792 6.951 10,240 -0.09(-1.28%)
Oct 17, 2019 7.001 7.400 6.728 7.041 8,381 +0.14(+2.04%)
Oct 16, 2019 6.500 7.300 6.300 6.900 19,007 +0.30(+4.55%)
Oct 15, 2019 6.300 6.700 6.300 6.600 9,495 +0.19(+2.96%)
Oct 14, 2019 6.459 6.490 6.340 6.410 1,677 -0.04(-0.62%)
Oct 11, 2019 6.553 6.553 6.032 6.450 4,510 +0.01(+0.20%)
Oct 10, 2019 6.650 6.790 6.400 6.437 2,728 -0.22(-3.26%)
Oct 09, 2019 6.471 6.790 6.471 6.654 2,585 +0.25(+3.97%)
Oct 08, 2019 6.647 6.749 6.310 6.400 6,561 -0.25(-3.76%)
Oct 07, 2019 6.654 6.900 6.502 6.650 2,939 -0.14(-2.00%)
Oct 04, 2019 6.800 6.900 6.200 6.786 6,600 -0.11(-1.65%)
Oct 03, 2019 6.696 7.090 6.602 6.900 4,800 +0.10(+1.47%)
Oct 02, 2019 6.600 7.200 6.500 6.800 11,707 +0.10(+1.43%)
Oct 01, 2019 7.200 7.200 6.600 6.704 7,268 -0.50(-6.89%)
Sep 30, 2019 7.106 7.200 6.870 7.200 4,000 +0.09(+1.32%)
Sep 27, 2019 6.987 7.599 6.801 7.106 4,740 +0.01(+0.11%)
Sep 26, 2019 7.105 7.496 7.000 7.098 11,015 -0.10(-1.42%)
Sep 25, 2019 7.754 7.800 7.105 7.200 12,871 -0.70(-8.85%)
Sep 24, 2019 7.835 7.920 7.606 7.899 2,780 -0.04(-0.57%)
Sep 23, 2019 8.100 8.600 7.606 7.944 10,661 -0.06(-0.70%)
Sep 20, 2019 8.397 8.598 8.000 8.000 19,450 -0.40(-4.76%)
Sep 19, 2019 8.499 8.499 8.113 8.400 5,223 +0.03(+0.31%)
Sep 18, 2019 8.211 8.500 8.200 8.374 7,690 +0.12(+1.40%)
Sep 17, 2019 7.640 8.500 7.640 8.258 11,501 +0.46(+5.87%)
Sep 16, 2019 8.600 8.600 7.500 7.800 18,124 -0.70(-8.24%)
Sep 13, 2019 7.900 8.500 7.702 8.500 20,300 +0.50(+6.25%)
Sep 12, 2019 7.600 8.299 7.408 8.000 41,970 +0.40(+5.26%)
Sep 11, 2019 7.515 7.995 7.500 7.600 11,768 +0.15(+2.00%)
Sep 10, 2019 6.964 7.677 6.400 7.451 14,558 +0.35(+4.94%)
Sep 09, 2019 7.000 8.000 7.000 7.100 32,407 +0.12(+1.79%)
Sep 06, 2019 6.200 7.200 6.200 6.975 30,340 +0.97(+16.25%)
Sep 05, 2019 6.176 6.526 5.840 6.000 8,642 -0.23(-3.69%)
Sep 04, 2019 7.000 7.149 6.050 6.230 11,121 -0.57(-8.38%)
Sep 03, 2019 6.300 7.300 6.000 6.800 23,909 +0.55(+8.87%)
Aug 30, 2019 6.056 6.300 5.900 6.246 9,980 +0.11(+1.84%)
Aug 29, 2019 6.162 6.300 5.859 6.133 13,352 +0.03(+0.54%)
Aug 28, 2019 6.100 6.300 5.800 6.100 13,240 +0.24(+4.10%)
Aug 27, 2019 5.842 6.300 5.802 5.860 7,116 +0.08(+1.47%)
Aug 26, 2019 5.900 6.400 5.701 5.775 25,376 -0.12(-2.12%)
Aug 23, 2019 5.825 5.996 5.702 5.900 2,300 +0.09(+1.50%)
Aug 22, 2019 5.783 6.074 5.701 5.813 16,146 -0.07(-1.14%)
Aug 21, 2019 5.826 6.000 5.701 5.880 10,030 +0.18(+3.16%)
Aug 20, 2019 5.700 5.900 5.700 5.700 4,101 -0.08(-1.30%)
Aug 19, 2019 5.677 5.998 5.600 5.775 4,881 +0.18(+3.13%)
Aug 16, 2019 5.624 5.728 5.500 5.600 6,590 -0.10(-1.75%)
Aug 15, 2019 5.500 6.000 5.500 5.700 7,554 +0.00(+0.00%)
Aug 14, 2019 5.700 6.049 5.700 5.700 4,269 -0.38(-6.22%)
Aug 13, 2019 5.911 6.300 5.600 6.078 8,534 +0.28(+4.79%)
Aug 12, 2019 5.550 6.600 5.520 5.800 7,889 +0.20(+3.55%)
Aug 09, 2019 6.600 6.600 5.600 5.601 7,240 -0.50(-8.18%)
Aug 08, 2019 6.100 6.400 5.400 6.100 25,484 +0.01(+0.13%)
Aug 07, 2019 5.800 6.300 5.800 6.092 3,892 +0.39(+6.88%)
Aug 06, 2019 5.769 5.996 5.026 5.700 8,707 +0.09(+1.60%)
Aug 05, 2019 6.050 6.290 5.515 5.610 12,933 -0.44(-7.27%)
Aug 02, 2019 6.053 6.800 6.037 6.050 9,970 +0.05(+0.83%)
Aug 01, 2019 6.400 6.900 6.000 6.000 23,928 -0.11(-1.82%)
Jul 31, 2019 6.200 7.325 6.111 6.111 31,604 +0.09(+1.51%)
Jul 30, 2019 6.700 6.800 5.501 6.020 10,930 -0.78(-11.47%)
Jul 29, 2019 7.000 7.500 5.400 6.800 48,263 -0.15(-2.16%)
Jul 26, 2019 6.750 7.000 6.750 6.950 11,270 +0.34(+5.19%)
Jul 25, 2019 8.100 8.100 6.605 6.607 38,441 -0.82(-11.09%)
Jul 24, 2019 9.700 9.700 7.400 7.431 122,890 -3.97(-34.82%)
Jul 23, 2019 12.00 12.20 11.30 11.40 4,814 -0.40(-3.39%)
Jul 22, 2019 12.00 12.49 11.80 11.80 7,707 -0.30(-2.48%)
Jul 19, 2019 12.20 12.90 11.70 12.10 11,850 -0.20(-1.63%)
Jul 18, 2019 12.10 12.60 12.10 12.30 1,423 -0.10(-0.81%)
Jul 17, 2019 12.20 12.50 12.20 12.40 1,959 +0.20(+1.64%)
Jul 16, 2019 12.50 12.80 12.10 12.20 5,502 -0.40(-3.17%)
Jul 15, 2019 12.60 12.90 12.30 12.60 2,858 +0.00(+0.00%)
Jul 12, 2019 12.80 13.20 12.27 12.60 5,700 -0.40(-3.08%)
Jul 11, 2019 13.10 13.20 12.10 13.00 5,600 +0.00(+0.00%)
Jul 10, 2019 12.70 13.30 12.70 13.00 2,457 +0.30(+2.36%)
Jul 09, 2019 13.20 13.20 12.50 12.70 6,072 -0.30(-2.31%)
Jul 08, 2019 13.10 13.44 13.00 13.00 3,164 -0.20(-1.52%)
Jul 05, 2019 12.60 13.20 12.60 13.20 9,720 +0.40(+3.12%)
Jul 03, 2019 13.30 13.30 12.80 12.80 6,650 -0.30(-2.29%)
Jul 02, 2019 13.80 14.10 12.50 13.10 33,174 -0.60(-4.38%)
Jul 01, 2019 12.50 14.00 12.00 13.70 47,200 +1.20(+9.60%)
Jun 28, 2019 11.80 13.06 11.60 12.50 17,950 +0.40(+3.31%)
Jun 27, 2019 12.50 12.90 11.60 12.10 10,733 -0.40(-3.20%)
Jun 26, 2019 12.50 12.90 12.10 12.50 3,615 +0.40(+3.31%)
Jun 25, 2019 12.00 13.00 11.80 12.10 38,774 +0.00(+0.00%)
Jun 24, 2019 12.20 13.30 11.60 12.10 24,465 +0.10(+0.83%)
Jun 21, 2019 11.00 12.00 11.00 12.00 15,110 +0.90(+8.11%)
Jun 20, 2019 11.90 11.90 11.00 11.10 7,512 -0.20(-1.77%)
Jun 19, 2019 12.50 12.50 11.00 11.30 11,975 -0.50(-4.24%)
Jun 18, 2019 9.700 12.70 9.700 11.80 33,795 +1.92(+19.43%)
Jun 17, 2019 9.654 10.00 9.654 9.880 4,149 +0.18(+1.88%)
Jun 14, 2019 10.00 10.50 9.500 9.698 20,120 -0.30(-3.02%)
Jun 13, 2019 9.808 10.20 9.164 10.00 17,755 +0.15(+1.52%)
Jun 12, 2019 9.800 10.50 9.800 9.850 9,675 -0.12(-1.23%)
Jun 11, 2019 10.50 11.14 9.800 9.973 23,277 -0.43(-4.11%)
Jun 10, 2019 9.100 11.80 9.000 10.40 45,959 +1.42(+15.84%)
Jun 07, 2019 9.300 9.401 8.976 8.978 11,620 -0.32(-3.46%)
Jun 06, 2019 9.990 10.80 9.151 9.300 28,526 -1.10(-10.58%)
Jun 05, 2019 11.45 12.00 10.00 10.40 36,475 -1.30(-11.11%)
Jun 04, 2019 11.40 11.80 10.80 11.70 29,017 +0.30(+2.63%)
Jun 03, 2019 12.00 12.34 11.10 11.40 13,156 -0.40(-3.39%)
May 31, 2019 12.20 12.40 11.80 11.80 4,110 -0.30(-2.48%)
May 30, 2019 12.50 12.70 11.90 12.10 10,685 +0.30(+2.54%)
May 29, 2019 12.40 12.50 11.60 11.80 18,176 -0.80(-6.35%)
May 28, 2019 13.80 14.30 12.50 12.60 11,959 -1.10(-8.03%)
May 24, 2019 13.20 14.00 13.20 13.70 12,590 +0.50(+3.78%)
May 23, 2019 14.30 14.30 13.10 13.20 14,447 -0.90(-6.38%)
May 22, 2019 13.10 14.70 13.10 14.10 37,400 +1.00(+7.63%)
May 21, 2019 12.70 13.50 12.51 13.10 16,650 +0.30(+2.34%)
May 20, 2019 12.70 13.90 12.00 12.80 51,460 +1.20(+10.34%)
May 17, 2019 12.00 12.40 11.40 11.60 49,060 -0.30(-2.52%)
May 16, 2019 13.20 13.60 11.80 11.90 22,711 -1.40(-10.53%)
May 15, 2019 14.10 14.10 13.30 13.30 22,443 -1.20(-8.28%)
May 14, 2019 14.30 16.20 14.20 14.50 65,103 +0.50(+3.57%)
May 13, 2019 13.80 14.20 13.00 14.00 13,556 +0.70(+5.26%)
May 10, 2019 13.50 14.50 12.90 13.30 32,160 +0.80(+6.40%)
May 09, 2019 12.30 13.00 11.90 12.50 10,151 +0.20(+1.63%)
May 08, 2019 12.00 12.60 11.60 12.30 7,169 +0.30(+2.50%)
May 07, 2019 14.00 14.00 11.80 12.00 13,328 -0.60(-4.76%)
May 06, 2019 10.60 13.60 10.60 12.60 30,627 +1.80(+16.67%)
May 03, 2019 10.80 11.20 10.80 10.80 680 +0.20(+1.89%)
May 02, 2019 10.80 11.60 10.60 10.60 2,031 -0.60(-5.36%)
May 01, 2019 11.50 11.50 10.96 11.20 1,546 -0.30(-2.61%)
Apr 30, 2019 11.70 11.70 11.16 11.50 4,045 +0.20(+1.77%)
Apr 29, 2019 10.60 11.50 10.60 11.30 4,655 +0.30(+2.73%)
Apr 26, 2019 11.20 11.80 10.60 11.00 4,820 -0.20(-1.79%)
Apr 25, 2019 11.50 11.70 11.00 11.20 3,072 -0.40(-3.45%)
Apr 24, 2019 11.30 11.80 11.20 11.60 4,812 +0.40(+3.57%)
Apr 23, 2019 11.30 11.50 10.70 11.20 1,344 -0.10(-0.88%)
Apr 22, 2019 11.60 11.60 10.40 11.30 1,981 -0.30(-2.59%)
Apr 18, 2019 11.10 11.60 10.70 11.60 4,270 +0.90(+8.41%)
Apr 17, 2019 11.50 12.20 10.70 10.70 9,761 -0.60(-5.31%)
Apr 16, 2019 10.90 11.40 10.90 11.30 15,730 +0.50(+4.63%)
Apr 15, 2019 11.10 11.10 10.50 10.80 6,003 -0.20(-1.82%)
Apr 12, 2019 10.60 11.00 10.40 11.00 5,740 +0.50(+4.76%)
Apr 11, 2019 10.50 11.00 10.50 10.50 2,555 -0.30(-2.78%)
Apr 10, 2019 11.10 11.10 10.70 10.80 6,007 -0.30(-2.70%)
Apr 09, 2019 10.80 11.40 10.74 11.10 12,295 +0.30(+2.78%)
Apr 08, 2019 11.20 11.20 10.60 10.80 6,765 +0.30(+2.86%)
Apr 05, 2019 11.00 11.00 10.50 10.50 8,300 -0.50(-4.55%)
Apr 04, 2019 10.40 11.10 10.40 11.00 15,416 +0.60(+5.77%)
Apr 03, 2019 10.80 10.80 10.30 10.40 15,445 -0.40(-3.70%)
Apr 02, 2019 9.800 10.80 9.800 10.80 42,008 +0.96(+9.81%)
Apr 01, 2019 9.800 10.30 9.648 9.835 19,571 -0.36(-3.58%)
Mar 29, 2019 10.30 10.50 10.10 10.20 23,240 -0.10(-0.97%)
Mar 28, 2019 10.90 10.90 10.00 10.30 66,088 -0.70(-6.36%)
Mar 27, 2019 10.30 11.10 10.10 11.00 41,736 +0.60(+5.77%)
Mar 26, 2019 10.10 10.50 9.800 10.40 13,860 +0.40(+4.04%)
Mar 25, 2019 10.50 10.50 9.800 9.996 9,084 -0.40(-3.88%)
Mar 22, 2019 11.00 11.00 10.10 10.40 13,620 -0.70(-6.31%)
Mar 21, 2019 10.90 11.40 10.70 11.10 7,086 +0.20(+1.83%)
Mar 20, 2019 11.30 12.00 10.90 10.90 8,965 -0.70(-6.03%)
Mar 19, 2019 10.90 11.90 10.30 11.60 36,206 +0.40(+3.57%)
Mar 18, 2019 11.50 11.90 10.50 11.20 27,573 -0.50(-4.27%)
Mar 15, 2019 14.50 16.00 11.70 11.70 57,650 -2.90(-19.86%)
Mar 14, 2019 13.10 14.80 13.00 14.60 59,272 +1.60(+12.31%)
Mar 13, 2019 12.60 13.00 12.30 13.00 12,656 +0.75(+6.12%)
Mar 12, 2019 12.40 13.30 12.16 12.25 10,406 +0.15(+1.24%)
Mar 11, 2019 12.10 12.40 10.80 12.10 20,848 +0.30(+2.54%)
Mar 08, 2019 11.80 13.70 11.50 11.80 65,990 +0.10(+0.86%)
Mar 07, 2019 11.20 12.40 10.70 11.70 25,548 +0.63(+5.73%)
Mar 06, 2019 11.60 11.60 10.50 11.06 15,374 -0.44(-3.78%)
Mar 05, 2019 11.50 12.50 11.40 11.50 10,891 -0.10(-0.86%)
Mar 04, 2019 12.80 13.50 11.60 11.60 24,711 -1.30(-10.08%)
Mar 01, 2019 12.90 13.60 12.00 12.90 32,980 +0.00(+0.00%)
Feb 28, 2019 13.30 15.50 12.80 12.90 109,921 -0.40(-3.01%)
Feb 27, 2019 12.20 13.70 11.50 13.30 87,002 +2.00(+17.70%)
Feb 26, 2019 10.80 11.50 10.70 11.30 21,794 +0.60(+5.61%)
Feb 25, 2019 10.60 11.30 10.50 10.70 27,430 +0.10(+0.94%)
Feb 22, 2019 10.30 11.40 9.900 10.60 73,410 +0.49(+4.90%)
Feb 21, 2019 10.20 11.60 9.801 10.11 73,050 +0.30(+3.11%)
Feb 20, 2019 10.00 10.30 9.610 9.800 12,856 -0.30(-2.97%)
Feb 19, 2019 10.00 10.20 9.600 10.10 10,959 +0.21(+2.12%)
Feb 15, 2019 10.00 10.45 9.410 9.890 12,360 -0.01(-0.10%)
Feb 14, 2019 10.10 10.63 9.761 9.900 42,839 -0.10(-1.00%)
Feb 13, 2019 9.300 10.70 9.300 10.00 55,926 +0.60(+6.38%)
Feb 12, 2019 9.100 9.482 8.930 9.400 6,606 +0.59(+6.72%)
Feb 11, 2019 9.300 9.399 8.806 8.808 7,604 -0.44(-4.78%)
Feb 08, 2019 9.210 9.400 9.210 9.250 4,260 +0.05(+0.54%)
Feb 07, 2019 9.600 9.797 9.200 9.200 8,756 -0.40(-4.17%)
Feb 06, 2019 9.500 9.700 9.300 9.600 10,791 +0.10(+1.05%)
Feb 05, 2019 9.504 9.800 9.210 9.500 14,433 +0.05(+0.53%)
Feb 04, 2019 9.469 9.643 9.000 9.450 21,097 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.