Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.310 8.420 8.160 8.270 168,347 -0.04(-0.42%)
Apr 29, 2019 8.340 8.470 8.190 8.305 219,073 +0.00(+0.06%)
Apr 26, 2019 8.140 8.310 8.070 8.300 165,800 +0.16(+1.97%)
Apr 25, 2019 8.080 8.290 7.990 8.140 202,180 +0.04(+0.49%)
Apr 24, 2019 8.180 8.310 7.970 8.100 180,671 -0.10(-1.22%)
Apr 23, 2019 7.710 8.235 7.700 8.200 242,679 +0.49(+6.36%)
Apr 22, 2019 7.690 7.810 7.650 7.710 198,403 -0.05(-0.64%)
Apr 18, 2019 7.690 7.820 7.543 7.760 259,000 +0.07(+0.91%)
Apr 17, 2019 7.890 7.960 7.460 7.690 535,285 -0.17(-2.16%)
Apr 16, 2019 8.100 8.110 7.850 7.860 360,411 -0.19(-2.36%)
Apr 15, 2019 8.120 8.170 7.960 8.050 253,841 -0.13(-1.59%)
Apr 12, 2019 8.420 8.450 8.160 8.180 249,500 -0.14(-1.68%)
Apr 11, 2019 8.560 8.600 8.250 8.320 286,465 -0.24(-2.80%)
Apr 10, 2019 8.510 8.790 8.370 8.560 296,214 +0.24(+2.88%)
Apr 09, 2019 8.620 8.650 8.320 8.320 294,947 -0.31(-3.59%)
Apr 08, 2019 8.990 9.050 8.530 8.630 256,540 -0.37(-4.11%)
Apr 05, 2019 8.780 9.070 8.690 9.000 248,800 +0.24(+2.74%)
Apr 04, 2019 8.750 8.980 8.600 8.760 248,679 +0.02(+0.23%)
Apr 03, 2019 8.600 9.110 8.340 8.740 466,396 +0.14(+1.63%)
Apr 02, 2019 8.680 8.800 8.510 8.600 391,804 -0.08(-0.92%)
Apr 01, 2019 9.040 9.217 8.620 8.680 478,624 -0.35(-3.88%)
Mar 29, 2019 9.380 9.525 8.890 9.030 606,600 -0.25(-2.69%)
Mar 28, 2019 9.340 9.720 8.610 9.280 1,313,630 -0.09(-0.96%)
Mar 27, 2019 9.490 9.630 9.020 9.370 2,182,966 -0.34(-3.50%)
Mar 26, 2019 12.20 12.79 9.350 9.710 21,765,656 +2.57(+35.99%)
Mar 25, 2019 7.470 7.620 6.810 7.140 349,404 -0.31(-4.16%)
Mar 22, 2019 7.770 7.951 7.050 7.450 424,900 -0.46(-5.82%)
Mar 21, 2019 8.120 8.380 7.880 7.910 144,852 -0.26(-3.18%)
Mar 20, 2019 8.350 8.350 8.020 8.170 326,626 -0.16(-1.92%)
Mar 19, 2019 8.260 8.600 8.245 8.330 161,960 +0.07(+0.85%)
Mar 18, 2019 8.360 8.620 8.210 8.260 196,941 -0.10(-1.20%)
Mar 15, 2019 8.710 8.900 8.280 8.360 390,100 -0.36(-4.13%)
Mar 14, 2019 9.400 9.460 8.610 8.720 380,383 -0.68(-7.23%)
Mar 13, 2019 9.000 9.505 8.910 9.400 520,005 +0.49(+5.50%)
Mar 12, 2019 8.060 9.000 7.970 8.910 405,252 +0.91(+11.38%)
Mar 11, 2019 7.550 8.110 7.491 8.000 320,233 +0.47(+6.24%)
Mar 08, 2019 7.680 7.680 7.050 7.530 471,900 -0.29(-3.71%)
Mar 07, 2019 7.520 7.940 7.340 7.820 311,058 +0.29(+3.85%)
Mar 06, 2019 8.070 8.180 7.340 7.530 395,404 -0.52(-6.46%)
Mar 05, 2019 8.010 8.350 7.900 8.050 190,443 +0.05(+0.63%)
Mar 04, 2019 8.370 8.640 7.860 8.000 214,080 -0.28(-3.38%)
Mar 01, 2019 8.140 8.530 7.820 8.280 158,400 +0.20(+2.48%)
Feb 28, 2019 8.090 8.290 7.610 8.080 284,432 +0.04(+0.50%)
Feb 27, 2019 7.600 8.320 7.600 8.040 238,925 +0.47(+6.21%)
Feb 26, 2019 7.600 7.750 7.460 7.570 573,807 -0.07(-0.92%)
Feb 25, 2019 7.800 8.070 7.590 7.640 291,670 -0.17(-2.18%)
Feb 22, 2019 8.030 8.220 7.800 7.810 157,600 -0.15(-1.88%)
Feb 21, 2019 7.750 8.500 7.580 7.960 240,736 +0.21(+2.71%)
Feb 20, 2019 7.670 7.780 7.500 7.750 459,077 +0.13(+1.71%)
Feb 19, 2019 7.740 7.855 7.500 7.620 264,756 -0.14(-1.80%)
Feb 15, 2019 8.020 8.020 7.500 7.760 333,800 -0.21(-2.63%)
Feb 14, 2019 8.280 8.540 7.860 7.970 218,594 -0.30(-3.63%)
Feb 13, 2019 8.370 8.577 8.120 8.270 200,439 -0.08(-0.96%)
Feb 12, 2019 8.100 8.490 8.080 8.350 261,647 +0.31(+3.86%)
Feb 11, 2019 8.000 8.210 7.840 8.040 404,232 +0.12(+1.52%)
Feb 08, 2019 8.280 8.400 7.700 7.920 324,400 -0.37(-4.46%)
Feb 07, 2019 8.580 8.700 8.200 8.290 110,598 -0.36(-4.16%)
Feb 06, 2019 8.710 8.710 8.410 8.650 143,429 -0.09(-1.03%)
Feb 05, 2019 8.990 9.095 8.580 8.740 124,774 -0.19(-2.13%)
Feb 04, 2019 8.980 9.020 8.840 8.930 47,445 -0.07(-0.78%)
Feb 01, 2019 8.800 9.105 8.520 9.000 164,600 +0.19(+2.16%)
Jan 31, 2019 8.760 9.280 8.720 8.810 159,983 -0.02(-0.23%)
Jan 30, 2019 8.500 8.860 8.260 8.830 148,911 +0.37(+4.37%)
Jan 29, 2019 8.370 8.660 8.020 8.460 208,480 +0.11(+1.32%)
Jan 28, 2019 8.600 8.710 8.340 8.350 130,439 -0.31(-3.58%)
Jan 25, 2019 8.530 8.735 8.411 8.660 91,200 +0.13(+1.52%)
Jan 24, 2019 8.530 8.740 8.250 8.530 101,549 +0.02(+0.24%)
Jan 23, 2019 8.510 8.642 8.340 8.510 118,280 +0.03(+0.35%)
Jan 22, 2019 8.870 8.890 8.300 8.480 119,410 -0.42(-4.72%)
Jan 18, 2019 8.740 9.030 8.300 8.900 198,000 +0.16(+1.83%)
Jan 17, 2019 8.960 9.140 8.670 8.740 132,847 -0.23(-2.56%)
Jan 16, 2019 9.360 9.380 8.580 8.970 266,499 -0.33(-3.55%)
Jan 15, 2019 8.820 9.440 8.810 9.300 116,548 +0.41(+4.61%)
Jan 14, 2019 9.200 9.330 8.810 8.890 147,519 -0.37(-4.00%)
Jan 11, 2019 9.450 9.640 8.980 9.260 176,700 -0.25(-2.63%)
Jan 10, 2019 9.650 9.730 9.280 9.510 223,979 -0.20(-2.06%)
Jan 09, 2019 9.860 10.05 9.590 9.710 121,785 -0.14(-1.42%)
Jan 08, 2019 9.880 9.940 9.550 9.850 231,468 +0.08(+0.82%)
Jan 07, 2019 9.830 10.03 9.653 9.770 195,368 -0.01(-0.10%)
Jan 04, 2019 8.970 9.870 8.600 9.780 242,300 +0.91(+10.26%)
Jan 03, 2019 8.510 8.990 8.510 8.870 342,509 +0.36(+4.23%)
Jan 02, 2019 8.210 8.880 8.090 8.510 166,916 +0.21(+2.53%)
Dec 31, 2018 8.050 8.490 7.970 8.300 139,200 +0.30(+3.75%)
Dec 28, 2018 7.880 8.240 7.645 8.000 140,800 +0.13(+1.65%)
Dec 27, 2018 7.860 8.087 7.582 7.870 154,123 -0.15(-1.87%)
Dec 26, 2018 7.530 8.110 7.530 8.020 193,663 +0.54(+7.22%)
Dec 24, 2018 7.250 7.750 7.180 7.480 160,900 +0.22(+3.03%)
Dec 21, 2018 7.810 7.860 7.150 7.260 709,300 -0.57(-7.28%)
Dec 20, 2018 8.250 8.250 7.550 7.830 265,190 -0.41(-4.98%)
Dec 19, 2018 8.600 8.810 8.080 8.240 294,488 -0.33(-3.85%)
Dec 18, 2018 8.880 8.960 8.420 8.570 193,099 -0.25(-2.83%)
Dec 17, 2018 9.350 9.410 8.770 8.820 577,744 -0.64(-6.77%)
Dec 14, 2018 9.430 9.560 9.250 9.460 137,500 -0.03(-0.32%)
Dec 13, 2018 9.730 9.911 9.470 9.490 87,435 -0.25(-2.57%)
Dec 12, 2018 9.610 9.880 9.540 9.740 148,990 +0.25(+2.63%)
Dec 11, 2018 9.480 9.800 9.195 9.490 159,293 +0.16(+1.71%)
Dec 10, 2018 9.430 9.430 8.900 9.330 237,409 +0.10(+1.08%)
Dec 07, 2018 9.780 9.880 9.160 9.230 254,600 -0.62(-6.29%)
Dec 06, 2018 10.10 10.30 9.630 9.850 283,667 -0.19(-1.89%)
Dec 04, 2018 9.560 10.26 9.560 10.04 499,500 +0.78(+8.42%)
Dec 03, 2018 9.180 9.290 9.014 9.260 117,874 +0.29(+3.23%)
Nov 30, 2018 8.660 9.000 8.650 8.970 97,700 +0.24(+2.75%)
Nov 29, 2018 8.930 9.040 8.620 8.730 147,482 -0.27(-3.00%)
Nov 28, 2018 8.740 9.170 8.725 9.000 110,749 +0.26(+2.97%)
Nov 27, 2018 9.040 9.380 8.610 8.740 111,285 -0.41(-4.48%)
Nov 26, 2018 8.840 9.180 8.650 9.150 182,785 +0.43(+4.93%)
Nov 23, 2018 8.420 8.860 8.360 8.720 72,000 +0.22(+2.59%)
Nov 21, 2018 8.500 8.500 8.500 0 +0.05(+0.59%)
Nov 20, 2018 8.760 9.200 8.430 8.450 401,577 -0.52(-5.80%)
Nov 19, 2018 8.750 9.120 8.540 8.970 293,740 +0.16(+1.82%)
Nov 16, 2018 8.610 9.090 8.450 8.810 432,200 +0.04(+0.46%)
Nov 15, 2018 8.840 9.310 8.740 8.770 236,355 -0.16(-1.79%)
Nov 14, 2018 9.570 10.75 8.400 8.930 523,526 -1.16(-11.50%)
Nov 13, 2018 10.31 10.49 9.930 10.09 157,592 -0.16(-1.56%)
Nov 12, 2018 10.56 10.56 10.02 10.25 157,608 -0.31(-2.94%)
Nov 09, 2018 10.86 10.86 10.42 10.56 67,500 -0.44(-4.00%)
Nov 08, 2018 11.05 11.20 10.85 11.00 111,628 -0.05(-0.45%)
Nov 07, 2018 10.44 11.08 10.43 11.05 176,978 +0.63(+6.05%)
Nov 06, 2018 10.72 10.77 10.17 10.42 116,904 -0.31(-2.89%)
Nov 05, 2018 10.90 10.95 10.60 10.73 65,515 -0.27(-2.45%)
Nov 02, 2018 10.93 11.35 10.51 11.00 93,700 +0.10(+0.92%)
Nov 01, 2018 10.77 11.33 10.76 10.90 175,862 +0.13(+1.21%)
Oct 31, 2018 10.85 11.05 10.54 10.77 203,380 +0.12(+1.13%)
Oct 30, 2018 10.40 10.79 10.17 10.65 268,312 +0.22(+2.11%)
Oct 29, 2018 10.78 11.02 10.28 10.43 247,979 -0.26(-2.43%)
Oct 26, 2018 10.75 10.96 10.54 10.69 239,200 -0.28(-2.55%)
Oct 25, 2018 11.09 11.35 10.65 10.97 270,016 +0.00(+0.00%)
Oct 24, 2018 11.94 12.15 10.95 10.97 174,248 -0.94(-7.89%)
Oct 23, 2018 11.58 12.38 11.30 11.91 168,919 +0.08(+0.68%)
Oct 22, 2018 11.92 12.29 11.39 11.83 170,632 -0.09(-0.76%)
Oct 19, 2018 12.44 12.64 11.90 11.92 252,000 -0.50(-4.03%)
Oct 18, 2018 12.91 13.15 12.01 12.42 165,311 -0.51(-3.94%)
Oct 17, 2018 12.87 13.03 12.55 12.93 160,912 +0.00(+0.00%)
Oct 16, 2018 12.44 13.32 12.19 12.93 247,720 +0.53(+4.27%)
Oct 15, 2018 12.43 12.54 11.80 12.40 246,797 -0.09(-0.72%)
Oct 12, 2018 12.04 12.89 12.04 12.49 853,600 +0.64(+5.40%)
Oct 11, 2018 12.05 12.05 11.51 11.85 398,711 -0.30(-2.47%)
Oct 10, 2018 12.69 12.90 11.83 12.15 379,487 -0.60(-4.71%)
Oct 09, 2018 12.66 13.00 12.52 12.75 153,062 -0.05(-0.39%)
Oct 08, 2018 12.58 13.26 12.43 12.80 353,628 +0.05(+0.39%)
Oct 05, 2018 12.63 13.29 12.28 12.75 428,500 +0.20(+1.59%)
Oct 04, 2018 12.94 13.13 12.10 12.55 599,557 -0.49(-3.76%)
Oct 03, 2018 13.29 13.50 12.86 13.04 549,713 -0.25(-1.88%)
Oct 02, 2018 12.93 13.69 12.75 13.29 690,583 +0.24(+1.84%)
Oct 01, 2018 13.81 13.99 12.77 13.05 1,540,246 -0.75(-5.43%)
Sep 28, 2018 13.40 14.30 13.35 13.80 4,310,400 -0.55(-3.83%)
Sep 27, 2018 13.55 14.90 13.26 14.35 4,521,462 +1.00(+7.49%)
Sep 26, 2018 12.35 16.70 12.00 13.35 21,262,004 +3.45(+34.85%)
Sep 25, 2018 10.00 10.10 8.650 9.900 286,102 +0.25(+2.59%)
Sep 24, 2018 9.150 10.64 9.100 9.650 585,248 +0.55(+6.04%)
Sep 21, 2018 8.450 9.564 8.155 9.100 440,800 +0.60(+7.06%)
Sep 20, 2018 8.100 8.600 8.050 8.500 259,759 +0.45(+5.59%)
Sep 19, 2018 7.950 8.250 7.950 8.050 157,436 +0.20(+2.55%)
Sep 18, 2018 7.750 7.995 7.650 7.850 74,381 +0.20(+2.61%)
Sep 17, 2018 7.750 7.950 7.600 7.650 38,471 -0.20(-2.55%)
Sep 14, 2018 7.860 8.050 7.800 7.850 37,600 +0.05(+0.64%)
Sep 13, 2018 8.200 8.250 7.800 7.800 87,223 -0.20(-2.50%)
Sep 12, 2018 8.200 8.300 8.000 8.000 26,710 -0.25(-3.03%)
Sep 11, 2018 8.150 8.350 8.000 8.250 62,889 +0.05(+0.61%)
Sep 10, 2018 7.950 8.300 7.800 8.200 66,954 +0.30(+3.80%)
Sep 07, 2018 7.800 7.975 7.775 7.900 46,500 +0.05(+0.64%)
Sep 06, 2018 8.700 8.700 7.750 7.850 101,504 +0.05(+0.64%)
Sep 05, 2018 8.200 8.280 7.650 7.800 72,654 -0.35(-4.29%)
Sep 04, 2018 8.550 8.550 8.010 8.150 80,360 -0.30(-3.55%)
Aug 31, 2018 8.450 8.450 8.450 0 +0.30(+3.68%)
Aug 30, 2018 7.750 8.150 7.700 8.150 78,558 +0.40(+5.16%)
Aug 29, 2018 7.650 7.813 7.550 7.750 95,345 +0.10(+1.31%)
Aug 28, 2018 7.600 7.750 7.600 7.650 34,258 +0.10(+1.32%)
Aug 27, 2018 7.850 7.850 7.550 7.550 88,604 -0.05(-0.66%)
Aug 24, 2018 7.750 7.800 7.400 7.600 50,100 -0.05(-0.65%)
Aug 23, 2018 7.770 7.850 7.550 7.650 50,704 -0.15(-1.92%)
Aug 22, 2018 7.450 7.890 7.400 7.800 63,580 +0.35(+4.70%)
Aug 21, 2018 7.100 7.500 7.050 7.450 79,162 +0.35(+4.93%)
Aug 20, 2018 7.100 7.400 7.050 7.100 35,102 -0.05(-0.70%)
Aug 17, 2018 7.250 7.350 7.150 7.150 53,900 -0.10(-1.38%)
Aug 16, 2018 7.300 7.400 7.150 7.250 50,173 +0.05(+0.69%)
Aug 15, 2018 7.550 7.550 7.100 7.200 154,149 -0.35(-4.64%)
Aug 14, 2018 7.650 8.000 7.500 7.550 152,893 -0.15(-1.95%)
Aug 13, 2018 7.800 7.800 7.450 7.700 56,279 -0.05(-0.65%)
Aug 10, 2018 7.550 7.890 7.450 7.750 85,300 +0.30(+4.03%)
Aug 09, 2018 7.200 7.553 7.050 7.450 71,418 +0.30(+4.20%)
Aug 08, 2018 7.040 7.300 6.950 7.150 65,618 +0.10(+1.42%)
Aug 07, 2018 7.000 7.100 6.850 7.050 66,022 +0.10(+1.44%)
Aug 06, 2018 6.950 7.100 6.750 6.950 48,280 +0.00(+0.00%)
Aug 03, 2018 7.200 7.300 6.900 6.950 58,900 -0.25(-3.47%)
Aug 02, 2018 7.100 7.450 7.050 7.200 50,122 +0.05(+0.70%)
Aug 01, 2018 6.950 7.200 6.950 7.150 76,774 +0.20(+2.88%)
Jul 31, 2018 7.000 7.150 6.826 6.950 77,180 +0.15(+2.21%)
Jul 30, 2018 7.300 7.450 6.750 6.800 130,200 -0.50(-6.85%)
Jul 27, 2018 7.500 7.600 7.110 7.300 173,500 -0.15(-2.01%)
Jul 26, 2018 7.350 7.750 7.110 7.450 104,035 +0.10(+1.36%)
Jul 25, 2018 7.500 7.650 7.200 7.350 127,328 -0.20(-2.65%)
Jul 24, 2018 7.950 8.050 7.450 7.550 206,190 -0.35(-4.43%)
Jul 23, 2018 7.900 8.000 7.700 7.900 74,275 +0.00(+0.00%)
Jul 20, 2018 8.050 8.100 7.900 7.900 46,104 -0.15(-1.86%)
Jul 19, 2018 8.050 8.150 8.000 8.050 41,416 +0.00(+0.00%)
Jul 18, 2018 8.050 8.200 7.800 8.050 53,058 +0.00(+0.00%)
Jul 17, 2018 7.900 8.100 7.850 8.050 64,419 +0.10(+1.26%)
Jul 16, 2018 8.500 8.550 7.750 7.950 106,728 -0.60(-7.02%)
Jul 13, 2018 8.400 8.550 8.350 8.550 100,344 +0.15(+1.79%)
Jul 12, 2018 8.400 8.250 8.400 55,036 +0.12(+1.51%)
Jul 11, 2018 8.200 8.400 8.150 8.275 115,879 +0.08(+0.91%)
Jul 10, 2018 8.300 8.333 8.150 8.200 116,364 -0.05(-0.61%)
Jul 09, 2018 8.300 8.350 8.050 8.250 66,899 +0.05(+0.61%)
Jul 06, 2018 8.150 8.350 8.050 8.200 45,445 +0.00(+0.00%)
Jul 05, 2018 8.000 8.250 7.800 8.200 77,180 +0.15(+1.86%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 02, 2018 8.000 8.200 7.750 8.050 36,733 +0.10(+1.26%)
Jun 29, 2018 8.100 8.257 7.800 7.950 77,999 -0.20(-2.45%)
Jun 28, 2018 8.100 8.200 7.800 8.150 61,206 +0.10(+1.24%)
Jun 27, 2018 8.500 8.500 7.900 8.050 81,926 -0.42(-5.01%)
Jun 26, 2018 8.350 8.530 8.150 8.475 97,948 +0.28(+3.35%)
Jun 25, 2018 8.600 8.650 8.100 8.200 73,215 -0.35(-4.09%)
Jun 22, 2018 8.500 8.650 8.300 8.550 1,668,937 +0.05(+0.59%)
Jun 21, 2018 8.500 8.650 8.300 8.500 137,838 +0.07(+0.89%)
Jun 20, 2018 8.900 8.900 8.300 8.425 153,963 -0.17(-2.03%)
Jun 19, 2018 8.650 8.800 8.550 8.600 101,252 -0.05(-0.58%)
Jun 18, 2018 8.750 8.900 8.600 8.650 124,145 -0.20(-2.26%)
Jun 15, 2018 8.950 8.650 8.850 120,119 +0.20(+2.31%)
Jun 14, 2018 8.600 8.700 8.600 8.650 129,135 +0.15(+1.76%)
Jun 13, 2018 8.550 8.700 8.450 8.500 83,589 -0.10(-1.16%)
Jun 12, 2018 8.450 8.700 8.408 8.600 144,641 +0.20(+2.38%)
Jun 11, 2018 8.400 8.500 8.250 8.400 67,823 -0.05(-0.59%)
Jun 08, 2018 8.350 8.550 8.250 8.450 65,150 +0.10(+1.20%)
Jun 07, 2018 8.400 8.525 8.225 8.350 77,898 -0.05(-0.60%)
Jun 06, 2018 8.402 8.500 8.350 8.400 47,220 +0.00(+0.00%)
Jun 05, 2018 8.350 8.500 8.250 8.400 49,349 +0.10(+1.20%)
Jun 04, 2018 8.150 8.400 8.100 8.300 72,824 +0.20(+2.47%)
Jun 01, 2018 8.500 8.500 8.050 8.100 95,456 -0.30(-3.57%)
May 31, 2018 8.400 8.450 8.250 8.400 61,393 +0.10(+1.20%)
May 30, 2018 8.400 8.600 8.275 8.300 56,221 +0.05(+0.61%)
May 29, 2018 8.600 8.600 8.150 8.250 65,282 -0.40(-4.62%)
May 25, 2018 8.650 8.650 8.650 0 -0.07(-0.86%)
May 24, 2018 8.750 8.800 8.600 8.725 100,175 +0.03(+0.29%)
May 23, 2018 8.500 8.750 8.410 8.700 133,255 +0.05(+0.58%)
May 22, 2018 8.490 8.750 8.450 8.650 37,329 +0.18(+2.06%)
May 21, 2018 8.800 8.950 8.350 8.475 58,646 -0.33(-3.69%)
May 18, 2018 9.300 9.300 8.500 8.800 90,617 -0.38(-4.09%)
May 17, 2018 8.900 9.275 8.867 9.175 219,956 +0.28(+3.09%)
May 16, 2018 8.550 8.950 8.250 8.900 118,509 +0.45(+5.33%)
May 15, 2018 8.000 8.750 8.000 8.450 70,132 -0.20(-2.31%)
May 14, 2018 8.350 8.800 8.150 8.650 182,693 +0.35(+4.22%)
May 11, 2018 7.800 8.300 7.750 8.300 101,461 +0.55(+7.10%)
May 10, 2018 7.900 8.400 7.750 7.750 68,735 -0.35(-4.32%)
May 09, 2018 8.008 8.100 7.850 8.100 70,207 +0.05(+0.62%)
May 08, 2018 7.800 8.050 7.725 8.050 57,465 +0.25(+3.21%)
May 07, 2018 7.900 8.100 7.750 7.800 39,876 -0.10(-1.27%)
May 04, 2018 7.934 8.000 7.550 7.900 46,686 -0.05(-0.63%)
May 03, 2018 7.950 8.200 7.800 7.950 52,313 -0.05(-0.62%)
May 02, 2018 7.850 8.100 7.850 8.000 90,443 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.