Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3085
3103
3065
3095
0
+3.22(+0.10%)
Apr 29, 2019
3100
3114
3080
3092
0
-11.72(-0.38%)
Apr 26, 2019
3092
3116
3061
3104
0
+0.74(+0.02%)
Apr 25, 2019
3115
3134
3084
3103
0
+28.32(+0.92%)
Apr 24, 2019
3086
3104
3059
3074
0
+4.06(+0.13%)
Apr 23, 2019
3039
3077
3032
3070
0
+37.86(+1.25%)
Apr 22, 2019
3000
3039
2992
3033
0
+18.47(+0.61%)
Apr 18, 2019
3008
3024
2988
3014
0
+13.25(+0.44%)
Apr 17, 2019
3011
3025
2984
3001
0
+6.36(+0.21%)
Apr 16, 2019
2996
3015
2974
2994
0
+7.98(+0.27%)
Apr 15, 2019
2984
2996
2964
2986
0
+2.52(+0.08%)
Apr 12, 2019
2981
2991
2969
2984
0
+14.36(+0.48%)
Apr 11, 2019
2975
2982
2958
2970
0
-1.46(-0.05%)
Apr 10, 2019
2954
2975
2946
2971
0
+24.61(+0.84%)
Apr 09, 2019
2946
2963
2933
2946
0
-22.20(-0.75%)
Apr 08, 2019
2955
2971
2936
2969
0
+7.74(+0.26%)
Apr 05, 2019
2953
2971
2945
2961
0
+11.50(+0.39%)
Apr 04, 2019
2960
2973
2926
2949
0
-12.43(-0.42%)
Apr 03, 2019
2960
2976
2941
2962
0
+19.23(+0.65%)
Apr 02, 2019
2941
2953
2927
2943
0
-0.54(-0.02%)
Apr 01, 2019
2927
2946
2916
2943
0
+41.28(+1.42%)
Mar 29, 2019
2903
2913
2883
2902
0
+24.35(+0.85%)
Mar 28, 2019
2879
2890
2854
2878
0
+9.01(+0.31%)
Mar 27, 2019
2895
2905
2841
2869
0
-26.85(-0.93%)
Mar 26, 2019
2904
2918
2874
2895
0
+18.23(+0.63%)
Mar 25, 2019
2861
2891
2845
2877
0
+5.22(+0.18%)
Mar 22, 2019
2933
2942
2869
2872
0
-77.27(-2.62%)
Mar 21, 2019
2895
2960
2888
2949
0
+48.47(+1.67%)
Mar 20, 2019
2893
2926
2873
2901
0
+7.47(+0.26%)
Mar 19, 2019
2895
2919
2879
2893
0
+14.97(+0.52%)
Mar 18, 2019
2850
2890
2844
2878
0
+30.07(+1.06%)
Mar 15, 2019
2827
2869
2813
2848
0
+32.75(+1.16%)
Mar 14, 2019
2820
2836
2808
2815
0
-3.02(-0.11%)
Mar 13, 2019
2808
2834
2799
2818
0
+24.45(+0.88%)
Mar 12, 2019
2783
2809
2773
2794
0
+11.40(+0.41%)
Mar 11, 2019
2734
2789
2731
2783
0
+52.67(+1.93%)
Mar 08, 2019
2702
2734
2685
2730
0
-1.69(-0.06%)
Mar 07, 2019
2762
2773
2720
2732
0
-36.45(-1.32%)
Mar 06, 2019
2785
2799
2759
2768
0
-14.11(-0.51%)
Mar 05, 2019
2792
2802
2768
2782
0
-5.88(-0.21%)
Mar 04, 2019
2801
2818
2754
2788
0
+2.07(+0.07%)
Mar 01, 2019
2785
2800
2763
2786
0
+23.97(+0.87%)
Feb 28, 2019
2759
2780
2752
2762
0
-4.11(-0.15%)
Feb 27, 2019
2752
2771
2733
2766
0
+0.71(+0.03%)
Feb 26, 2019
2745
2778
2736
2765
0
+11.70(+0.42%)
Feb 25, 2019
2759
2777
2746
2754
0
+10.95(+0.40%)
Feb 22, 2019
2729
2750
2721
2743
0
+31.81(+1.17%)
Feb 21, 2019
2689
2720
2676
2711
0
+16.99(+0.63%)
Feb 20, 2019
2707
2714
2676
2694
0
-13.47(-0.50%)
Feb 19, 2019
2685
2719
2683
2707
0
+11.54(+0.43%)
Feb 15, 2019
2696
2709
2675
2696
0
+15.65(+0.58%)
Feb 14, 2019
2676
2701
2656
2680
0
-1.60(-0.06%)
Feb 13, 2019
2691
2705
2672
2682
0
+2.11(+0.08%)
Feb 12, 2019
2651
2687
2640
2680
0
+46.67(+1.77%)
Feb 11, 2019
2643
2659
2622
2633
0
+3.15(+0.12%)
Feb 08, 2019
2607
2633
2591
2630
0
-2.47(-0.09%)
Feb 07, 2019
2644
2653
2608
2632
0
-36.79(-1.38%)
Feb 06, 2019
2689
2699
2654
2669
0
-18.00(-0.67%)
Feb 05, 2019
2666
2697
2661
2687
0
+31.35(+1.18%)
Feb 04, 2019
2619
2667
2610
2656
0
+31.92(+1.22%)
Feb 01, 2019
2627
2662
2602
2624
0
-42.02(-1.58%)
Jan 31, 2019
2641
2684
2624
2666
0
+11.73(+0.44%)
Jan 30, 2019
2607
2662
2598
2654
0
+75.93(+2.94%)
Jan 29, 2019
2612
2620
2565
2578
0
-42.86(-1.64%)
Jan 28, 2019
2628
2639
2595
2621
0
-36.15(-1.36%)
Jan 25, 2019
2655
2675
2636
2657
0
+11.64(+0.44%)
Jan 24, 2019
2642
2660
2617
2646
0
+9.96(+0.38%)
Jan 23, 2019
2638
2657
2602
2636
0
+26.04(+1.00%)
Jan 22, 2019
2646
2654
2585
2610
0
-58.66(-2.20%)
Jan 18, 2019
2667
2685
2641
2668
0
+30.35(+1.15%)
Jan 17, 2019
2613
2651
2608
2638
0
+18.16(+0.69%)
Jan 16, 2019
2625
2646
2610
2620
0
+2.00(+0.08%)
Jan 15, 2019
2567
2622
2556
2618
0
+60.63(+2.37%)
Jan 14, 2019
2553
2583
2535
2557
0
-24.38(-0.94%)
Jan 11, 2019
2576
2600
2556
2582
0
-10.02(-0.39%)
Jan 10, 2019
2570
2598
2548
2592
0
-1.67(-0.06%)
Jan 09, 2019
2585
2612
2567
2593
0
+15.21(+0.59%)
Jan 08, 2019
2583
2603
2537
2578
0
+29.51(+1.16%)
Jan 07, 2019
2525
2570
2506
2549
0
+37.40(+1.49%)
Jan 04, 2019
2448
2529
2431
2511
0
+113.80(+4.75%)
Jan 03, 2019
2446
2461
2391
2397
0
-80.17(-3.24%)
Jan 02, 2019
2414
2495
2405
2478
0
+12.91(+0.52%)
Dec 31, 2018
2466
2487
2440
2465
0
+25.53(+1.05%)
Dec 28, 2018
2455
2488
2412
2439
0
+1.71(+0.07%)
Dec 27, 2018
2397
2442
2332
2437
0
+9.60(+0.40%)
Dec 26, 2018
2298
2429
2277
2428
0
+155.58(+6.85%)
Dec 24, 2018
2320
2354
2252
2272
0
-71.65(-3.06%)
Dec 21, 2018
2439
2468
2329
2344
0
-91.20(-3.75%)
Dec 20, 2018
2463
2497
2386
2435
0
-43.05(-1.74%)
Dec 19, 2018
2514
2578
2445
2478
0
-40.99(-1.63%)
Dec 18, 2018
2524
2551
2487
2519
0
+27.45(+1.10%)
Dec 17, 2018
2553
2570
2469
2492
0
-82.54(-3.21%)
Dec 14, 2018
2618
2638
2564
2574
0
-76.58(-2.89%)
Dec 13, 2018
2665
2686
2628
2651
0
+2.50(+0.09%)
Dec 12, 2018
2673
2701
2642
2648
0
+25.27(+0.96%)
Dec 11, 2018
2663
2678
2596
2623
0
+8.72(+0.33%)
Dec 10, 2018
2571
2632
2539
2614
0
+40.54(+1.58%)
Dec 07, 2018
2667
2686
2565
2574
0
-97.92(-3.67%)
Dec 06, 2018
2586
2679
2561
2672
0
+20.81(+0.79%)
Dec 04, 2018
2744
2764
2645
2651
0
-108.34(-3.93%)
Dec 03, 2018
2763
2779
2717
2759
0
+63.81(+2.37%)
Nov 30, 2018
2672
2701
2648
2695
0
+31.45(+1.18%)
Nov 29, 2018
2671
2692
2639
2664
0
-18.36(-0.68%)
Nov 28, 2018
2610
2687
2594
2682
0
+104.12(+4.04%)
Nov 27, 2018
2559
2593
2534
2578
0
+8.35(+0.32%)
Nov 26, 2018
2537
2580
2519
2570
0
+75.96(+3.05%)
Nov 23, 2018
2490
2526
2479
2494
0
-13.31(-0.53%)
Nov 21, 2018
2507
2507
2507
2507
0
+27.40(+1.10%)
Nov 20, 2018
2453
2525
2415
2480
0
-49.99(-1.98%)
Nov 19, 2018
2612
2621
2512
2530
0
-92.72(-3.54%)
Nov 16, 2018
2601
2645
2588
2622
0
-1.65(-0.06%)
Nov 15, 2018
2575
2634
2534
2624
0
+57.73(+2.25%)
Nov 14, 2018
2637
2649
2557
2566
0
-40.29(-1.55%)
Nov 13, 2018
2618
2656
2587
2607
0
+4.25(+0.16%)
Nov 12, 2018
2675
2687
2591
2602
0
-91.36(-3.39%)
Nov 09, 2018
2722
2737
2674
2694
0
-48.38(-1.76%)
Nov 08, 2018
2737
2764
2713
2742
0
-0.35(-0.01%)
Nov 07, 2018
2666
2749
2658
2742
0
+113.56(+4.32%)
Nov 06, 2018
2613
2657
2595
2629
0
+9.21(+0.35%)
Nov 05, 2018
2618
2641
2575
2620
0
+4.07(+0.16%)
Nov 02, 2018
2635
2654
2591
2616
0
-5.23(-0.20%)
Nov 01, 2018
2604
2640
2571
2621
0
+31.68(+1.22%)
Oct 31, 2018
2569
2628
2554
2589
0
+63.46(+2.51%)
Oct 30, 2018
2486
2544
2445
2526
0
+15.45(+0.62%)
Oct 29, 2018
2621
2637
2456
2510
0
-85.75(-3.30%)
Oct 26, 2018
2590
2652
2546
2596
0
+45.39(+1.78%)
Oct 24, 2018
2681
2689
2540
2551
0
-129.09(-4.82%)
Oct 23, 2018
2653
2698
2613
2680
0
-26.53(-0.98%)
Oct 22, 2018
2699
2732
2668
2706
0
+30.19(+1.13%)
Oct 19, 2018
2697
2735
2663
2676
0
-7.68(-0.29%)
Oct 18, 2018
2736
2750
2672
2684
0
-70.91(-2.57%)
Oct 17, 2018
2769
2779
2724
2755
0
-10.35(-0.37%)
Oct 16, 2018
2721
2773
2700
2765
0
+83.42(+3.11%)
Oct 15, 2018
2714
2728
2661
2682
0
-40.47(-1.49%)
Oct 12, 2018
2725
2752
2662
2722
0
+82.77(+3.14%)
Oct 11, 2018
2654
2707
2602
2639
0
-34.28(-1.28%)
Oct 10, 2018
2797
2801
2668
2674
0
-143.85(-5.11%)
Oct 09, 2018
2807
2850
2793
2817
0
+9.82(+0.35%)
Oct 08, 2018
2824
2848
2769
2808
0
-33.33(-1.17%)
Oct 05, 2018
2867
2884
2808
2841
0
-25.37(-0.89%)
Oct 04, 2018
2908
2915
2843
2866
0
-51.64(-1.77%)
Oct 03, 2018
2934
2953
2911
2918
0
-5.55(-0.19%)
Oct 02, 2018
2941
2962
2907
2924
0
-20.28(-0.69%)
Oct 01, 2018
2945
2966
2929
2944
0
+10.79(+0.37%)
Sep 28, 2018
2922
2953
2912
2933
0
-1.33(-0.05%)
Sep 27, 2018
2928
2947
2917
2934
0
+21.98(+0.75%)
Sep 26, 2018
2918
2943
2902
2912
0
-3.75(-0.13%)
Sep 25, 2018
2902
2929
2885
2916
0
+19.92(+0.69%)
Sep 24, 2018
2862
2904
2833
2896
0
+14.90(+0.52%)
Sep 21, 2018
2896
2917
2863
2881
0
-2.08(-0.07%)
Sep 20, 2018
2861
2895
2850
2883
0
+38.59(+1.36%)
Sep 19, 2018
2862
2872
2822
2845
0
-19.87(-0.69%)
Sep 18, 2018
2833
2885
2826
2865
0
+29.12(+1.03%)
Sep 17, 2018
2873
2883
2822
2836
0
-45.38(-1.58%)
Sep 14, 2018
2890
2900
2862
2881
0
-3.63(-0.13%)
Sep 13, 2018
2881
2907
2866
2885
0
+16.25(+0.57%)
Sep 12, 2018
2861
2878
2832
2868
0
+10.16(+0.36%)
Sep 11, 2018
2812
2869
2798
2858
0
+33.34(+1.18%)
Sep 10, 2018
2834
2850
2805
2825
0
+9.95(+0.35%)
Sep 07, 2018
2807
2840
2793
2815
0
-10.09(-0.36%)
Sep 06, 2018
2849
2861
2799
2825
0
-18.63(-0.66%)
Sep 05, 2018
2890
2898
2830
2844
0
-56.92(-1.96%)
Sep 04, 2018
2888
2914
2869
2900
0
+3.36(+0.12%)
Aug 31, 2018
2897
2897
2897
2897
0
+11.44(+0.40%)
Aug 30, 2018
2885
2912
2869
2886
0
-8.72(-0.30%)
Aug 29, 2018
2857
2898
2850
2894
0
+50.68(+1.78%)
Aug 28, 2018
2847
2857
2833
2844
0
+7.42(+0.26%)
Aug 27, 2018
2828
2844
2812
2836
0
+25.88(+0.92%)
Aug 24, 2018
2800
2819
2792
2810
0
+18.92(+0.68%)
Aug 23, 2018
2788
2810
2780
2791
0
+4.69(+0.17%)
Aug 22, 2018
2763
2794
2757
2787
0
+19.97(+0.72%)
Aug 21, 2018
2773
2793
2756
2767
0
-0.86(-0.03%)
Aug 20, 2018
2780
2788
2753
2768
0
-6.68(-0.24%)
Aug 17, 2018
2767
2784
2741
2774
0
+2.83(+0.10%)
Aug 16, 2018
2790
2801
2764
2772
0
+13.06(+0.47%)
Aug 15, 2018
2778
2794
2733
2758
0
-38.89(-1.39%)
Aug 14, 2018
2791
2806
2768
2797
0
+24.14(+0.87%)
Aug 13, 2018
2790
2811
2770
2773
0
-5.77(-0.21%)
Aug 10, 2018
2780
2797
2764
2779
0
-21.54(-0.77%)
Aug 09, 2018
2792
2819
2786
2801
0
+6.17(+0.22%)
Aug 08, 2018
2779
2803
2767
2794
0
+18.61(+0.67%)
Aug 07, 2018
2769
2785
2757
2776
0
+17.56(+0.64%)
Aug 06, 2018
2740
2763
2728
2758
0
+13.14(+0.48%)
Aug 03, 2018
2742
2755
2721
2745
0
+8.00(+0.29%)
Aug 02, 2018
2681
2744
2671
2737
0
+37.77(+1.40%)
Aug 01, 2018
2693
2713
2675
2699
0
+9.26(+0.34%)
Jul 31, 2018
2702
2717
2659
2690
0
+4.78(+0.18%)
Jul 30, 2018
2733
2740
2664
2685
0
-48.16(-1.76%)
Jul 27, 2018
2797
2803
2712
2733
0
-41.79(-1.51%)
Jul 26, 2018
2800
2815
2767
2775
0
-34.62(-1.23%)
Jul 25, 2018
2761
2813
2748
2810
0
+51.00(+1.85%)
Jul 24, 2018
2767
2787
2742
2759
0
+11.34(+0.41%)
Jul 23, 2018
2738
2759
2706
2747
0
+10.30(+0.38%)
Jul 20, 2018
2760
2769
2729
2737
0
+8.24(+0.30%)
Jul 19, 2018
2740
2757
2715
2729
0
-20.01(-0.73%)
Jul 18, 2018
2757
2768
2734
2749
0
-6.89(-0.25%)
Jul 17, 2018
2722
2768
2709
2756
0
+17.35(+0.63%)
Jul 16, 2018
2741
2761
2724
2738
0
+2.21(+0.08%)
Jul 13, 2018
2731
2752
2705
2736
0
+9.41(+0.35%)
Jul 12, 2018
2705
2731
2687
2727
0
+57.26(+2.14%)
Jul 11, 2018
2649
2680
2643
2670
0
+1.35(+0.05%)
Jul 10, 2018
2663
2680
2655
2668
0
+8.61(+0.32%)
Jul 09, 2018
2647
2665
2632
2660
0
+28.43(+1.08%)
Jul 06, 2018
2607
2639
2599
2631
0
+24.95(+0.96%)
Jul 05, 2018
2601
2615
2579
2606
0
+21.00(+0.81%)
Jul 03, 2018
2585
2585
2585
2585
0
-24.07(-0.92%)
Jul 02, 2018
2562
2611
2555
2609
0
+26.80(+1.04%)
Jun 29, 2018
2583
2613
2575
2583
0
+6.36(+0.25%)
Jun 28, 2018
2541
2586
2533
2576
0
+36.73(+1.45%)
Jun 27, 2018
2593
2606
2538
2539
0
-40.05(-1.55%)
Jun 26, 2018
2570
2603
2559
2580
0
+16.06(+0.63%)
Jun 25, 2018
2598
2607
2535
2563
0
-57.82(-2.21%)
Jun 22, 2018
2633
2645
2603
2621
0
-8.64(-0.33%)
Jun 21, 2018
2668
2678
2618
2630
0
-25.36(-0.96%)
Jun 20, 2018
2653
2683
2640
2655
0
-0.31(-0.01%)
Jun 19, 2018
2633
2660
2615
2656
0
-1.06(-0.04%)
Jun 18, 2018
2638
2667
2618
2657
0
-0.45(-0.02%)
Jun 15, 2018
2657
2674
2660
2657
0
-15.79(-0.59%)
Jun 14, 2018
2672
2689
2654
2673
0
+9.32(+0.35%)
Jun 13, 2018
2669
2687
2655
2664
0
+0.17(+0.01%)
Jun 12, 2018
2657
2669
2647
2663
0
+12.21(+0.46%)
Jun 11, 2018
2647
2665
2639
2651
0
-1.20(-0.05%)
Jun 08, 2018
2643
2664
2628
2652
0
+3.99(+0.15%)
Jun 07, 2018
2677
2682
2632
2648
0
-24.95(-0.93%)
Jun 06, 2018
2669
2684
2650
2673
0
+13.70(+0.52%)
Jun 05, 2018
2649
2668
2636
2660
0
+20.21(+0.77%)
Jun 04, 2018
2627
2648
2618
2639
0
+19.36(+0.74%)
Jun 01, 2018
2597
2626
2590
2620
0
+40.04(+1.55%)
May 31, 2018
2586
2602
2571
2580
0
-3.91(-0.15%)
May 30, 2018
2577
2596
2563
2584
0
+23.16(+0.90%)
May 29, 2018
2555
2580
2541
2561
0
-14.39(-0.56%)
May 25, 2018
2575
2575
2575
2575
0
+6.81(+0.27%)
May 24, 2018
2572
2584
2540
2568
0
-6.46(-0.25%)
May 23, 2018
2530
2576
2520
2575
0
+26.73(+1.05%)
May 22, 2018
2561
2570
2539
2548
0
-8.36(-0.33%)
May 21, 2018
2549
2571
2537
2556
0
+26.52(+1.05%)
May 18, 2018
2537
2549
2523
2530
0
-11.57(-0.46%)
May 17, 2018
2545
2570
2528
2541
0
-19.91(-0.78%)
May 16, 2018
2557
2571
2544
2561
0
+6.87(+0.27%)
May 15, 2018
2558
2569
2531
2555
0
-24.89(-0.96%)
May 14, 2018
2583
2600
2571
2579
0
-1.71(-0.07%)
May 11, 2018
2587
2593
2568
2581
0
-8.62(-0.33%)
May 10, 2018
2579
2595
2568
2590
0
+18.33(+0.71%)
May 09, 2018
2554
2574
2533
2571
0
+24.47(+0.96%)
May 08, 2018
2545
2554
2526
2547
0
-3.88(-0.15%)
May 07, 2018
2534
2563
2529
2551
0
+24.09(+0.95%)
May 04, 2018
2484
2534
2475
2527
0
+25.50(+1.02%)
May 03, 2018
2483
2515
2458
2501
0
+8.17(+0.33%)
May 02, 2018
2522
2531
2486
2493
0
-31.16(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.