Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.600
1.600
1.570
1.580
7,875
-0.02(-1.25%)
Mar 28, 2019
1.660
1.660
1.580
1.600
40,756
+0.00(+0.00%)
Mar 27, 2019
1.610
1.610
1.580
1.600
33,049
+0.00(+0.00%)
Mar 26, 2019
1.660
1.670
1.600
1.600
43,839
-0.06(-3.61%)
Mar 25, 2019
1.680
1.680
1.650
1.660
34,647
-0.02(-1.19%)
Mar 22, 2019
1.680
1.700
1.650
1.680
16,354
-0.02(-1.18%)
Mar 21, 2019
1.740
1.740
1.680
1.700
9,583
-0.05(-2.86%)
Mar 20, 2019
1.690
1.770
1.670
1.750
26,270
+0.11(+6.71%)
Mar 19, 2019
1.640
1.660
1.630
1.640
9,950
-0.02(-1.20%)
Mar 18, 2019
1.650
1.660
1.620
1.660
15,905
+0.01(+0.61%)
Mar 15, 2019
1.640
1.650
1.630
1.650
24,700
+0.05(+3.12%)
Mar 14, 2019
1.600
1.600
1.580
1.600
16,000
-0.02(-1.23%)
Mar 13, 2019
1.620
1.650
1.600
1.620
25,344
-0.03(-1.82%)
Mar 12, 2019
1.610
1.650
1.600
1.650
24,500
+0.00(+0.00%)
Mar 11, 2019
1.650
1.670
1.630
1.650
85,329
+0.00(+0.00%)
Mar 08, 2019
1.700
1.710
1.640
1.650
95,824
-0.10(-5.71%)
Mar 07, 2019
1.750
1.770
1.750
1.750
20,500
+0.00(+0.00%)
Mar 06, 2019
1.800
1.800
1.750
1.750
31,963
+0.00(+0.00%)
Mar 05, 2019
1.760
1.810
1.750
1.750
16,800
+0.01(+0.57%)
Mar 04, 2019
1.860
1.870
1.740
1.740
9,696
-0.02(-1.14%)
Mar 01, 2019
1.720
1.760
1.720
1.760
12,297
+0.00(+0.00%)
Feb 28, 2019
1.800
1.800
1.710
1.760
27,150
-0.04(-2.22%)
Feb 27, 2019
1.780
1.830
1.760
1.800
15,000
+0.03(+1.69%)
Feb 26, 2019
1.870
1.870
1.740
1.770
21,300
+0.03(+1.72%)
Feb 25, 2019
1.700
1.750
1.700
1.740
13,697
+0.04(+2.35%)
Feb 22, 2019
1.670
1.750
1.670
1.700
4,603
+0.03(+1.80%)
Feb 21, 2019
1.700
1.710
1.650
1.670
32,145
-0.06(-3.47%)
Feb 20, 2019
1.770
1.770
1.730
1.730
21,150
-0.03(-1.70%)
Feb 19, 2019
1.740
1.760
1.700
1.760
44,150
+0.01(+0.57%)
Feb 15, 2019
1.750
1.750
1.750
0
-0.01(-0.57%)
Feb 14, 2019
1.860
1.860
1.750
1.760
10,445
+0.01(+0.57%)
Feb 13, 2019
1.780
1.790
1.740
1.750
38,256
-0.04(-2.23%)
Feb 12, 2019
1.830
1.870
1.770
1.790
30,007
+0.05(+2.87%)
Feb 11, 2019
1.620
1.900
1.620
1.740
89,387
+0.21(+13.73%)
Feb 08, 2019
1.600
1.600
1.450
1.530
49,053
-0.10(-6.13%)
Feb 07, 2019
1.620
1.630
1.610
1.630
15,713
-0.03(-1.81%)
Feb 06, 2019
1.630
1.670
1.620
1.660
22,178
-0.02(-1.19%)
Feb 05, 2019
1.630
1.720
1.630
1.680
8,820
-0.05(-2.89%)
Feb 04, 2019
1.720
1.810
1.700
1.730
33,555
-0.09(-4.95%)
Feb 01, 2019
1.920
1.920
1.790
1.820
36,289
-0.10(-5.21%)
Jan 31, 2019
1.960
2.010
1.910
1.920
28,050
-0.04(-2.04%)
Jan 30, 2019
1.990
2.010
1.890
1.960
14,400
-0.02(-1.01%)
Jan 29, 2019
2.020
2.100
1.970
1.980
58,701
+0.05(+2.59%)
Jan 28, 2019
2.040
2.090
1.760
1.930
181,000
-0.15(-7.21%)
Jan 25, 2019
1.990
2.120
1.960
2.080
217,018
+0.19(+10.05%)
Jan 24, 2019
1.730
1.920
1.730
1.890
117,377
+0.09(+5.00%)
Jan 23, 2019
1.780
1.830
1.680
1.800
290,448
-0.08(-4.26%)
Jan 22, 2019
1.610
1.900
1.610
1.880
264,653
+0.41(+27.89%)
Jan 21, 2019
1.390
1.470
1.390
1.470
19,050
+0.04(+2.80%)
Jan 18, 2019
1.390
1.460
1.370
1.430
9,850
+0.10(+7.52%)
Jan 17, 2019
1.320
1.380
1.320
1.330
7,300
-0.07(-5.00%)
Jan 16, 2019
1.420
1.420
1.380
1.400
15,950
-0.02(-1.41%)
Jan 15, 2019
1.430
1.470
1.330
1.420
22,300
+0.12(+9.23%)
Jan 14, 2019
1.390
1.390
1.300
1.300
32,000
-0.05(-3.70%)
Jan 11, 2019
1.450
1.450
1.350
1.350
18,536
-0.14(-9.40%)
Jan 10, 2019
1.390
1.510
1.360
1.490
10,840
+0.08(+5.67%)
Jan 09, 2019
1.520
1.520
1.330
1.410
27,352
-0.12(-7.84%)
Jan 08, 2019
1.440
1.550
1.430
1.530
183,134
+0.16(+11.68%)
Jan 07, 2019
1.320
1.390
1.300
1.370
146,562
+0.11(+8.73%)
Jan 04, 2019
1.250
1.270
1.200
1.260
48,900
+0.04(+3.28%)
Jan 03, 2019
1.140
1.250
1.140
1.220
48,600
-0.03(-2.40%)
Jan 02, 2019
1.130
1.250
1.120
1.250
133,901
+0.20(+19.05%)
Dec 31, 2018
1.050
1.050
1.050
0
-0.07(-6.25%)
Dec 28, 2018
1.070
1.130
1.060
1.120
76,844
+0.04(+3.70%)
Dec 27, 2018
1.140
1.150
1.060
1.080
51,630
-0.03(-2.70%)
Dec 24, 2018
1.110
1.110
1.110
0
+0.01(+0.91%)
Dec 21, 2018
1.090
1.130
1.090
1.100
43,280
+0.01(+0.92%)
Dec 20, 2018
1.130
1.130
1.060
1.090
187,190
-0.15(-12.10%)
Dec 19, 2018
1.260
1.260
1.160
1.240
146,500
-0.05(-3.88%)
Dec 18, 2018
1.300
1.340
1.260
1.290
137,073
-0.06(-4.44%)
Dec 17, 2018
1.360
1.360
1.350
1.350
110,128
-0.02(-1.46%)
Dec 14, 2018
1.370
1.390
1.360
1.370
20,800
-0.02(-1.44%)
Dec 13, 2018
1.380
1.400
1.370
1.390
14,500
-0.01(-0.71%)
Dec 12, 2018
1.370
1.400
1.360
1.400
35,600
+0.00(+0.00%)
Dec 11, 2018
1.430
1.440
1.400
1.400
16,706
+0.00(+0.00%)
Dec 10, 2018
1.470
1.470
1.400
1.400
70,200
-0.08(-5.41%)
Dec 07, 2018
1.450
1.480
1.450
1.480
22,244
+0.01(+0.68%)
Dec 06, 2018
1.480
1.490
1.450
1.470
48,831
-0.05(-3.29%)
Dec 05, 2018
1.500
1.540
1.500
1.520
18,150
+0.02(+1.33%)
Dec 04, 2018
1.500
1.500
1.500
1.500
4,013
-0.02(-1.32%)
Dec 03, 2018
1.510
1.530
1.500
1.520
19,150
+0.01(+0.66%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Nov 01, 2018
1.670
1.670
1.600
1.620
72,379
+0.02(+1.25%)
Oct 31, 2018
1.560
1.650
1.550
1.600
71,515
+0.16(+11.11%)
Oct 30, 2018
1.380
1.490
1.380
1.440
52,938
-0.01(-0.69%)
Oct 29, 2018
1.520
1.540
1.450
1.450
31,145
-0.06(-3.97%)
Oct 26, 2018
1.460
1.520
1.460
1.510
35,200
+0.05(+3.42%)
Oct 25, 2018
1.460
1.480
1.450
1.460
27,100
-0.03(-2.01%)
Oct 24, 2018
1.500
1.560
1.460
1.490
57,879
-0.05(-3.25%)
Oct 23, 2018
1.540
1.560
1.510
1.540
33,821
-0.05(-3.14%)
Oct 22, 2018
1.580
1.600
1.550
1.590
15,200
-0.01(-0.63%)
Oct 19, 2018
1.600
1.650
1.600
1.600
18,750
-0.15(-8.57%)
Oct 18, 2018
1.720
1.750
1.600
1.750
28,633
+0.00(+0.00%)
Oct 17, 2018
1.700
1.750
1.700
1.750
10,679
+0.01(+0.57%)
Oct 16, 2018
1.800
1.800
1.720
1.740
47,180
-0.07(-3.87%)
Oct 15, 2018
1.600
1.860
1.600
1.810
90,310
+0.29(+19.08%)
Oct 12, 2018
1.530
1.620
1.510
1.520
100,750
+0.08(+5.56%)
Oct 11, 2018
1.420
1.460
1.400
1.440
126,039
-0.10(-6.49%)
Oct 10, 2018
1.470
1.570
1.410
1.540
72,644
-0.01(-0.65%)
Oct 09, 2018
1.620
1.620
1.520
1.550
73,479
-0.09(-5.49%)
Oct 05, 2018
1.640
1.640
1.640
0
-0.03(-1.80%)
Oct 04, 2018
1.680
1.740
1.630
1.670
55,535
-0.09(-5.11%)
Oct 03, 2018
1.680
1.760
1.660
1.760
44,790
+0.02(+1.15%)
Oct 02, 2018
1.650
1.740
1.650
1.740
46,951
+0.05(+2.96%)
Oct 01, 2018
1.620
1.700
1.620
1.690
85,939
-0.03(-1.74%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Sep 04, 2018
1.960
2.150
1.910
1.910
106,131
-0.06(-3.05%)
Aug 31, 2018
1.970
1.970
1.970
0
+0.00(+0.00%)
Aug 30, 2018
2.050
2.080
1.970
1.970
50,320
-0.09(-4.37%)
Aug 29, 2018
2.060
2.110
2.050
2.060
97,402
+0.06(+3.00%)
Aug 28, 2018
2.010
2.050
2.000
2.000
12,700
-0.01(-0.50%)
Aug 27, 2018
2.060
2.060
2.010
2.010
53,439
-0.01(-0.50%)
Aug 24, 2018
2.010
2.030
2.000
2.020
45,170
-0.04(-1.94%)
Aug 23, 2018
2.060
2.180
1.970
2.060
117,255
+0.01(+0.49%)
Aug 22, 2018
2.110
2.150
1.990
2.050
362,037
+0.16(+8.47%)
Aug 21, 2018
1.530
1.890
1.520
1.890
181,383
+0.36(+23.53%)
Aug 20, 2018
1.580
1.580
1.520
1.530
61,059
-0.11(-6.71%)
Aug 17, 2018
1.670
1.670
1.630
1.640
11,190
-0.01(-0.61%)
Aug 16, 2018
1.510
1.670
1.490
1.650
118,661
-0.02(-1.20%)
Aug 15, 2018
1.750
1.760
1.650
1.670
105,166
-0.13(-7.22%)
Aug 14, 2018
1.800
1.820
1.770
1.800
45,834
-0.05(-2.70%)
Aug 13, 2018
1.900
1.900
1.810
1.850
67,800
-0.05(-2.63%)
Aug 10, 2018
1.900
1.910
1.900
1.900
5,150
-0.04(-2.06%)
Aug 09, 2018
1.920
1.940
1.890
1.940
35,014
+0.04(+2.11%)
Aug 08, 2018
1.910
1.920
1.900
1.900
33,470
-0.03(-1.55%)
Aug 07, 2018
1.950
1.950
1.920
1.930
27,110
-0.02(-1.03%)
Aug 03, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
Aug 02, 2018
1.920
1.970
1.920
1.950
23,273
-0.01(-0.51%)
Aug 01, 2018
1.850
1.960
1.850
1.960
51,241
+0.07(+3.70%)
Jul 31, 2018
1.910
1.950
1.860
1.890
146,766
-0.07(-3.57%)
Jul 30, 2018
1.980
1.990
1.960
1.960
25,239
-0.05(-2.49%)
Jul 27, 2018
1.960
2.010
1.960
2.010
17,500
+0.00(+0.00%)
Jul 26, 2018
2.020
2.040
2.010
2.010
23,840
-0.04(-1.95%)
Jul 25, 2018
2.050
2.070
2.000
2.050
33,770
-0.03(-1.44%)
Jul 24, 2018
2.020
2.120
2.020
2.080
55,863
+0.05(+2.46%)
Jul 23, 2018
2.070
2.110
1.960
2.030
67,075
-0.02(-0.98%)
Jul 20, 2018
2.130
2.160
2.050
2.050
43,143
-0.10(-4.65%)
Jul 19, 2018
2.160
2.170
2.110
2.150
38,365
-0.02(-0.92%)
Jul 18, 2018
2.200
2.200
2.170
2.170
47,638
-0.08(-3.56%)
Jul 17, 2018
2.230
2.250
2.200
2.250
93,710
-0.05(-2.17%)
Jul 16, 2018
2.370
2.370
2.200
2.300
86,276
-0.04(-1.71%)
Jul 13, 2018
2.400
2.400
2.340
2.340
27,457
-0.06(-2.50%)
Jul 12, 2018
2.400
2.440
2.370
2.400
47,956
+0.06(+2.56%)
Jul 11, 2018
2.390
2.400
2.300
2.340
87,577
-0.16(-6.40%)
Jul 10, 2018
2.420
2.530
2.420
2.500
290,399
+0.11(+4.60%)
Jul 09, 2018
2.300
2.390
2.300
2.390
73,382
+0.09(+3.91%)
Jul 06, 2018
2.240
2.300
2.220
2.300
284,962
+0.11(+5.02%)
Jul 05, 2018
2.080
2.230
2.070
2.190
192,818
+0.11(+5.29%)
Jul 04, 2018
2.080
2.080
2.020
2.080
71,833
+0.03(+1.46%)
Jul 03, 2018
2.000
2.060
1.980
2.050
64,603
+0.10(+5.13%)
Jun 29, 2018
1.950
1.950
1.950
0
+0.11(+5.98%)
Jun 28, 2018
1.970
1.970
1.840
1.840
161,921
-0.16(-8.00%)
Jun 27, 2018
1.960
2.000
1.960
2.000
60,830
+0.04(+2.04%)
Jun 26, 2018
2.010
2.040
1.820
1.960
227,354
-0.08(-3.92%)
Jun 25, 2018
2.060
2.130
2.010
2.040
66,760
-0.11(-5.12%)
Jun 22, 2018
2.100
2.180
2.090
2.150
68,876
+0.02(+0.94%)
Jun 21, 2018
2.130
2.130
2.100
2.130
83,637
+0.00(+0.00%)
Jun 20, 2018
2.180
2.180
2.090
2.130
160,485
-0.01(-0.47%)
Jun 19, 2018
2.150
2.150
2.090
2.140
32,068
-0.02(-0.93%)
Jun 18, 2018
2.190
2.210
2.160
2.160
25,869
-0.05(-2.26%)
Jun 15, 2018
2.250
2.230
2.210
84,023
-0.02(-0.90%)
Jun 14, 2018
2.330
2.330
2.180
2.230
186,616
-0.10(-4.29%)
Jun 13, 2018
2.350
2.360
2.320
2.330
80,443
+0.05(+2.19%)
Jun 12, 2018
2.400
2.500
2.200
2.280
198,244
-0.16(-6.56%)
Jun 11, 2018
2.560
2.590
2.420
2.440
102,288
-0.15(-5.79%)
Jun 08, 2018
2.400
2.620
2.400
2.590
144,297
+0.06(+2.37%)
Jun 07, 2018
2.500
2.620
2.500
2.530
58,949
+0.07(+2.85%)
Jun 06, 2018
2.410
2.500
2.410
2.460
32,694
-0.06(-2.38%)
Jun 05, 2018
2.490
2.520
2.440
2.520
24,281
-0.01(-0.40%)
Jun 04, 2018
2.600
2.600
2.450
2.530
39,527
-0.16(-5.95%)
Jun 01, 2018
2.310
2.690
2.310
2.690
23,337
+0.31(+13.03%)
May 31, 2018
2.510
2.510
2.380
2.380
27,527
-0.13(-5.18%)
May 30, 2018
2.500
2.610
2.480
2.510
35,313
+0.01(+0.40%)
May 29, 2018
2.610
2.610
2.480
2.500
66,110
-0.16(-6.02%)
May 28, 2018
2.720
2.720
2.640
2.660
18,100
-0.02(-0.75%)
May 25, 2018
2.530
2.720
2.530
2.680
90,134
+0.06(+2.29%)
May 24, 2018
2.640
2.720
2.600
2.620
91,052
-0.09(-3.32%)
May 23, 2018
2.780
2.780
2.660
2.710
104,498
-0.09(-3.21%)
May 22, 2018
2.800
3.050
2.750
2.800
250,262
+0.10(+3.70%)
May 18, 2018
2.700
2.700
2.700
0
-0.20(-6.90%)
May 17, 2018
2.750
2.900
2.730
2.900
180,289
+0.18(+6.62%)
May 16, 2018
2.480
2.720
2.420
2.720
377,657
+0.40(+17.24%)
May 15, 2018
2.210
2.320
2.180
2.320
189,686
+0.19(+8.92%)
May 14, 2018
2.120
2.230
2.120
2.130
66,050
+0.00(+0.00%)
May 11, 2018
2.170
2.180
2.130
2.130
15,350
-0.05(-2.29%)
May 10, 2018
2.180
2.230
2.120
2.180
61,006
-0.01(-0.46%)
May 09, 2018
2.230
2.240
2.190
2.190
15,800
-0.05(-2.23%)
May 08, 2018
2.260
2.280
2.210
2.240
133,725
+0.02(+0.90%)
May 07, 2018
2.190
2.220
2.160
2.220
152,321
+0.06(+2.78%)
May 04, 2018
2.210
2.300
2.150
2.160
126,235
+0.08(+3.85%)
May 03, 2018
2.090
2.130
2.060
2.080
38,490
+0.01(+0.48%)
May 02, 2018
2.150
2.150
2.050
2.070
110,312
-0.11(-5.05%)
May 01, 2018
2.190
2.200
2.160
2.180
7,085
+0.02(+0.93%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.