Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.82 19.84 19.51 19.58 59,379 -0.16(-0.80%)
Oct 30, 2019 19.54 19.96 19.36 19.74 77,346 +0.38(+1.96%)
Oct 29, 2019 19.25 19.67 19.24 19.36 134,721 +0.20(+1.06%)
Oct 28, 2019 19.04 19.42 18.89 19.16 136,013 +0.44(+2.33%)
Oct 25, 2019 18.50 18.74 18.25 18.72 65,058 +0.19(+1.00%)
Oct 24, 2019 18.38 18.78 18.35 18.54 85,949 +0.46(+2.56%)
Oct 23, 2019 18.11 18.24 18.01 18.07 31,410 +0.05(+0.26%)
Oct 22, 2019 18.49 18.49 17.90 18.03 78,564 -0.42(-2.26%)
Oct 21, 2019 18.25 18.50 18.18 18.44 50,178 +0.19(+1.07%)
Oct 18, 2019 18.46 18.57 18.11 18.25 49,954 -0.13(-0.71%)
Oct 17, 2019 18.38 18.62 18.34 18.38 46,632 +0.08(+0.46%)
Oct 16, 2019 18.47 18.51 17.85 18.30 113,586 -0.19(-1.00%)
Oct 15, 2019 18.90 19.00 18.36 18.48 108,949 -0.17(-0.89%)
Oct 14, 2019 18.45 18.93 18.33 18.65 105,174 +0.30(+1.62%)
Oct 11, 2019 18.95 19.11 18.17 18.35 97,534 -0.38(-2.03%)
Oct 10, 2019 18.47 18.77 18.38 18.73 107,470 -0.08(-0.44%)
Oct 09, 2019 18.55 18.85 18.34 18.82 82,730 +0.42(+2.27%)
Oct 08, 2019 19.00 19.07 18.40 18.40 102,836 -0.51(-2.70%)
Oct 07, 2019 18.29 19.02 18.29 18.91 139,134 +0.66(+3.61%)
Oct 04, 2019 17.83 18.28 17.81 18.25 72,611 +0.47(+2.66%)
Oct 03, 2019 17.85 17.98 17.52 17.78 76,840 -0.09(-0.52%)
Oct 02, 2019 18.00 18.06 17.38 17.87 179,170 -0.11(-0.62%)
Oct 01, 2019 18.38 18.84 17.97 17.98 136,898 -0.22(-1.22%)
Sep 30, 2019 17.73 18.31 17.68 18.20 143,962 +0.70(+3.97%)
Sep 27, 2019 17.32 17.81 17.30 17.51 185,574 +0.11(+0.64%)
Sep 26, 2019 17.17 17.65 17.04 17.40 118,119 +0.29(+1.68%)
Sep 25, 2019 17.24 17.29 16.60 17.11 159,791 -0.18(-1.02%)
Sep 24, 2019 16.82 17.68 16.72 17.29 233,720 +0.70(+4.19%)
Sep 23, 2019 16.44 16.64 16.31 16.59 76,053 +0.17(+1.02%)
Sep 20, 2019 16.70 16.85 16.23 16.42 156,012 -0.34(-2.05%)
Sep 19, 2019 16.98 16.98 16.61 16.77 83,753 -0.16(-0.93%)
Sep 18, 2019 16.70 16.92 16.59 16.92 106,192 +0.29(+1.73%)
Sep 17, 2019 16.87 16.87 16.47 16.64 102,809 -0.09(-0.55%)
Sep 16, 2019 16.25 16.89 16.20 16.73 80,332 +0.57(+3.50%)
Sep 13, 2019 16.14 16.22 15.57 16.16 222,257 -0.01(-0.06%)
Sep 12, 2019 16.33 16.34 16.01 16.17 77,305 -0.12(-0.74%)
Sep 11, 2019 16.46 16.46 16.01 16.29 110,308 -0.17(-1.01%)
Sep 10, 2019 16.85 16.88 16.15 16.46 209,748 -0.33(-1.99%)
Sep 09, 2019 16.93 16.95 16.55 16.79 88,351 -0.10(-0.60%)
Sep 06, 2019 16.96 17.04 16.74 16.90 60,635 +0.03(+0.16%)
Sep 05, 2019 16.85 17.15 16.66 16.87 115,116 +0.24(+1.45%)
Sep 04, 2019 16.64 16.79 16.52 16.63 738,205 +0.17(+1.01%)
Sep 03, 2019 16.95 17.04 16.39 16.46 224,958 -0.92(-5.28%)
Aug 30, 2019 17.24 17.40 16.99 17.38 97,426 +0.01(+0.05%)
Aug 29, 2019 17.47 17.54 17.28 17.37 56,002 +0.26(+1.52%)
Aug 28, 2019 17.06 17.24 17.02 17.11 45,216 -0.12(-0.70%)
Aug 27, 2019 17.70 18.16 17.01 17.23 143,314 +0.09(+0.54%)
Aug 26, 2019 17.32 17.37 17.04 17.14 57,658 +0.00(+0.00%)
Aug 23, 2019 17.44 17.55 17.09 17.14 63,548 -0.29(-1.65%)
Aug 22, 2019 17.33 17.59 17.17 17.42 56,005 +0.20(+1.18%)
Aug 21, 2019 17.43 17.47 17.17 17.22 92,128 -0.19(-1.12%)
Aug 20, 2019 17.33 17.80 17.33 17.42 191,467 +0.23(+1.35%)
Aug 19, 2019 17.17 17.29 16.98 17.18 72,622 +0.38(+2.26%)
Aug 16, 2019 16.66 17.01 16.60 16.80 85,504 +0.39(+2.40%)
Aug 15, 2019 16.79 16.81 16.37 16.41 74,654 -0.38(-2.29%)
Aug 14, 2019 16.83 16.94 16.65 16.79 67,489 -0.22(-1.29%)
Aug 13, 2019 16.53 17.66 16.53 17.01 97,699 +0.57(+3.45%)
Aug 12, 2019 16.24 16.62 16.16 16.45 86,783 +0.08(+0.50%)
Aug 09, 2019 16.48 16.54 15.95 16.36 108,437 -0.22(-1.32%)
Aug 08, 2019 16.28 16.71 16.28 16.58 130,310 +0.41(+2.55%)
Aug 07, 2019 15.89 16.68 15.85 16.17 144,287 +0.17(+1.09%)
Aug 06, 2019 15.81 16.21 15.70 16.00 164,888 +0.64(+4.17%)
Aug 05, 2019 14.68 15.98 14.68 15.36 473,640 +0.87(+6.00%)
Aug 02, 2019 14.53 14.59 14.25 14.49 59,077 -0.04(-0.25%)
Aug 01, 2019 14.86 14.96 14.51 14.52 27,225 -0.21(-1.43%)
Jul 31, 2019 15.14 15.18 14.54 14.73 34,513 -0.40(-2.66%)
Jul 30, 2019 14.97 15.16 14.95 15.14 35,495 +0.20(+1.32%)
Jul 29, 2019 15.10 15.10 14.81 14.94 38,900 -0.22(-1.42%)
Jul 26, 2019 14.77 15.16 14.77 15.16 33,088 +0.47(+3.18%)
Jul 25, 2019 15.04 15.04 14.68 14.69 29,050 -0.23(-1.53%)
Jul 24, 2019 14.74 14.94 14.67 14.92 25,106 +0.24(+1.62%)
Jul 23, 2019 14.54 14.74 14.51 14.68 44,602 +0.10(+0.69%)
Jul 22, 2019 14.38 14.66 14.38 14.58 38,820 +0.23(+1.60%)
Jul 19, 2019 14.26 14.48 14.26 14.35 32,760 +0.07(+0.51%)
Jul 18, 2019 14.55 14.57 14.22 14.28 55,728 -0.46(-3.11%)
Jul 17, 2019 14.71 14.83 14.71 14.73 34,026 +0.03(+0.19%)
Jul 16, 2019 14.99 14.99 14.71 14.71 38,708 -0.31(-2.07%)
Jul 15, 2019 15.10 15.10 14.78 15.02 56,848 -0.07(-0.49%)
Jul 12, 2019 15.08 15.11 14.83 15.09 34,616 +0.04(+0.24%)
Jul 11, 2019 15.31 15.37 15.05 15.05 67,099 -0.11(-0.72%)
Jul 10, 2019 15.27 15.29 15.03 15.16 45,417 -0.05(-0.36%)
Jul 09, 2019 14.98 15.37 14.98 15.22 98,074 +0.17(+1.16%)
Jul 08, 2019 14.88 15.15 14.73 15.05 79,110 +0.13(+0.86%)
Jul 05, 2019 14.92 15.06 14.88 14.92 84,085 +0.05(+0.31%)
Jul 03, 2019 15.15 15.24 14.85 14.87 127,765 -0.54(-3.51%)
Jul 02, 2019 15.33 15.43 15.28 15.41 29,050 +0.16(+1.08%)
Jul 01, 2019 15.38 15.45 15.20 15.25 67,800 +0.03(+0.18%)
Jun 28, 2019 14.94 15.27 14.88 15.22 69,888 +0.29(+1.96%)
Jun 27, 2019 14.80 14.96 14.79 14.93 28,473 +0.12(+0.80%)
Jun 26, 2019 14.99 15.04 14.77 14.81 50,134 -0.11(-0.74%)
Jun 25, 2019 15.29 15.29 14.89 14.92 64,648 -0.37(-2.40%)
Jun 24, 2019 15.16 15.49 15.15 15.28 123,949 +0.08(+0.54%)
Jun 21, 2019 15.14 15.34 15.05 15.20 92,711 -0.04(-0.24%)
Jun 20, 2019 15.32 15.35 15.12 15.24 91,526 -0.05(-0.30%)
Jun 19, 2019 14.84 15.32 14.84 15.28 143,157 +0.37(+2.46%)
Jun 18, 2019 14.83 15.09 14.79 14.92 84,881 +0.12(+0.80%)
Jun 17, 2019 14.78 14.94 14.71 14.80 95,043 -0.16(-1.10%)
Jun 14, 2019 15.25 15.31 14.94 14.96 62,463 -0.20(-1.33%)
Jun 13, 2019 14.83 15.26 14.72 15.16 90,215 +0.38(+2.54%)
Jun 12, 2019 14.72 14.86 14.60 14.79 109,559 +0.02(+0.12%)
Jun 11, 2019 15.16 15.22 14.75 14.77 150,576 -0.57(-3.70%)
Jun 10, 2019 15.40 15.94 15.19 15.34 211,321 -0.12(-0.77%)
Jun 07, 2019 14.90 15.75 14.90 15.46 250,726 +0.43(+2.86%)
Jun 06, 2019 14.83 15.15 14.72 15.03 162,596 +0.03(+0.18%)
Jun 05, 2019 15.00 15.16 14.81 15.00 199,203 +0.02(+0.12%)
Jun 04, 2019 14.48 15.20 14.48 14.98 1,694,601 +0.44(+3.02%)
Jun 03, 2019 14.07 14.86 13.70 14.54 352,598 +0.15(+1.02%)
May 31, 2019 13.10 14.62 13.08 14.40 550,921 +1.45(+11.17%)
May 30, 2019 13.04 13.04 12.74 12.95 97,046 -0.02(-0.14%)
May 29, 2019 13.18 13.18 12.96 12.97 33,009 -0.29(-2.21%)
May 28, 2019 13.41 13.49 13.24 13.26 65,798 -0.29(-2.16%)
May 24, 2019 13.66 13.68 13.53 13.55 14,414 -0.05(-0.34%)
May 23, 2019 13.60 13.66 13.48 13.60 44,858 -0.14(-1.00%)
May 22, 2019 13.74 13.93 13.66 13.74 53,756 -0.01(-0.07%)
May 21, 2019 13.62 13.89 13.62 13.75 66,757 +0.21(+1.56%)
May 20, 2019 13.37 13.71 13.23 13.53 54,133 +0.02(+0.14%)
May 17, 2019 13.35 13.56 13.35 13.52 36,800 +0.09(+0.68%)
May 16, 2019 13.65 13.75 13.29 13.42 112,693 -0.43(-3.11%)
May 15, 2019 13.73 13.91 13.70 13.86 53,712 +0.09(+0.66%)
May 14, 2019 13.64 13.92 13.64 13.76 52,132 +0.32(+2.38%)
May 13, 2019 13.35 13.65 13.20 13.44 285,395 -0.36(-2.59%)
May 10, 2019 13.92 14.02 13.63 13.80 88,453 -0.14(-0.99%)
May 09, 2019 13.67 14.06 13.51 13.94 71,906 +0.19(+1.40%)
May 08, 2019 13.52 13.87 13.52 13.75 62,097 +0.08(+0.60%)
May 07, 2019 13.07 13.74 13.03 13.66 108,782 +0.54(+4.15%)
May 06, 2019 13.48 13.54 12.68 13.12 514,636 -0.58(-4.24%)
May 03, 2019 13.45 13.70 13.28 13.70 70,216 +0.22(+1.63%)
May 02, 2019 13.68 13.96 13.28 13.48 101,130 -0.24(-1.74%)
May 01, 2019 14.10 14.10 13.66 13.72 63,342 -0.36(-2.54%)
Apr 30, 2019 14.08 14.12 13.91 14.07 43,738 +0.01(+0.06%)
Apr 29, 2019 14.26 14.28 14.01 14.07 62,507 -0.20(-1.41%)
Apr 26, 2019 14.51 14.55 14.09 14.27 63,009 -0.11(-0.76%)
Apr 25, 2019 14.50 14.62 14.33 14.38 53,321 -0.07(-0.51%)
Apr 24, 2019 14.19 14.48 14.10 14.45 64,681 +0.26(+1.81%)
Apr 23, 2019 13.74 14.32 13.66 14.19 64,860 +0.45(+3.27%)
Apr 22, 2019 13.64 13.82 13.47 13.75 72,007 +0.11(+0.81%)
Apr 18, 2019 13.60 13.70 13.44 13.64 97,953 -0.09(-0.67%)
Apr 17, 2019 14.09 14.10 13.64 13.73 115,134 -0.36(-2.54%)
Apr 16, 2019 14.40 14.40 13.96 14.08 149,670 -0.35(-2.41%)
Apr 15, 2019 14.43 14.52 14.29 14.43 92,910 +0.07(+0.51%)
Apr 12, 2019 14.54 14.64 14.29 14.36 126,018 -0.10(-0.70%)
Apr 11, 2019 14.51 14.61 14.42 14.46 97,588 +0.18(+1.28%)
Apr 10, 2019 14.14 14.51 14.11 14.28 99,444 +0.15(+1.04%)
Apr 09, 2019 14.08 14.21 14.03 14.13 57,118 +0.05(+0.39%)
Apr 08, 2019 13.93 14.28 13.86 14.07 108,018 +0.08(+0.59%)
Apr 05, 2019 13.88 14.23 13.78 13.99 89,654 +0.27(+1.93%)
Apr 04, 2019 14.01 14.07 13.60 13.73 109,928 -0.36(-2.54%)
Apr 03, 2019 14.10 14.26 14.00 14.08 84,179 -0.10(-0.71%)
Apr 02, 2019 13.96 14.32 13.96 14.18 252,490 +0.35(+2.52%)
Apr 01, 2019 14.01 14.01 13.74 13.84 127,424 -0.16(-1.11%)
Mar 29, 2019 14.16 14.18 13.93 13.99 33,306 +0.00(+0.00%)
Mar 28, 2019 13.99 14.15 13.75 13.99 62,222 -0.02(-0.13%)
Mar 27, 2019 13.93 14.11 13.74 14.01 70,671 -0.05(-0.39%)
Mar 26, 2019 13.91 14.15 13.88 14.07 68,067 +0.14(+0.99%)
Mar 25, 2019 13.86 13.98 13.69 13.93 148,383 -0.04(-0.26%)
Mar 22, 2019 14.11 14.39 13.96 13.96 203,988 -0.09(-0.65%)
Mar 21, 2019 13.21 14.74 13.21 14.06 395,725 +0.83(+6.30%)
Mar 20, 2019 12.99 13.30 12.97 13.22 37,915 +0.14(+1.05%)
Mar 19, 2019 13.11 13.18 12.86 13.09 40,878 -0.07(-0.56%)
Mar 18, 2019 13.17 13.25 13.00 13.16 83,663 -0.07(-0.55%)
Mar 15, 2019 13.10 13.50 12.95 13.23 74,256 +0.09(+0.70%)
Mar 14, 2019 12.70 13.28 12.66 13.14 79,628 +0.38(+2.94%)
Mar 13, 2019 12.44 12.99 12.44 12.77 125,259 +0.24(+1.90%)
Mar 12, 2019 12.50 12.80 12.41 12.53 97,429 -0.02(-0.15%)
Mar 11, 2019 12.50 12.55 12.29 12.55 46,317 +0.05(+0.37%)
Mar 08, 2019 12.47 12.52 12.24 12.50 36,800 -0.05(-0.37%)
Mar 07, 2019 12.51 12.63 12.30 12.55 82,573 -0.04(-0.29%)
Mar 06, 2019 12.84 12.85 12.43 12.58 174,698 -0.25(-1.93%)
Mar 05, 2019 12.86 12.91 12.75 12.83 44,632 -0.04(-0.28%)
Mar 04, 2019 12.90 13.01 12.82 12.87 79,714 -0.02(-0.14%)
Mar 01, 2019 12.64 13.12 12.55 12.88 128,748 +0.34(+2.70%)
Feb 28, 2019 12.50 13.12 12.34 12.55 317,266 +0.05(+0.37%)
Feb 27, 2019 12.31 12.55 12.27 12.50 477,871 +0.28(+2.32%)
Feb 26, 2019 12.55 12.66 11.95 12.22 130,613 +0.00(+0.00%)
Feb 25, 2019 12.17 12.27 12.11 12.22 60,546 -0.02(-0.15%)
Feb 22, 2019 12.23 12.24 12.14 12.23 25,989 +0.12(+0.98%)
Feb 21, 2019 12.18 12.26 12.05 12.12 20,498 -0.19(-1.56%)
Feb 20, 2019 12.36 12.45 12.26 12.31 31,810 -0.04(-0.30%)
Feb 19, 2019 12.22 12.39 12.13 12.34 22,039 -0.06(-0.52%)
Feb 15, 2019 11.89 12.55 11.87 12.41 72,400 +0.53(+4.47%)
Feb 14, 2019 11.90 12.09 11.86 11.88 34,061 -0.01(-0.08%)
Feb 13, 2019 11.92 11.95 11.76 11.89 22,089 -0.15(-1.22%)
Feb 12, 2019 11.90 12.03 11.90 12.03 4,458 +0.15(+1.23%)
Feb 11, 2019 11.84 11.89 11.77 11.89 13,107 -0.02(-0.15%)
Feb 08, 2019 11.79 11.94 11.71 11.90 25,553 +0.13(+1.09%)
Feb 07, 2019 11.52 11.80 11.52 11.78 40,385 +0.13(+1.10%)
Feb 06, 2019 11.69 11.76 11.62 11.65 21,412 -0.11(-0.93%)
Feb 05, 2019 11.67 11.79 11.59 11.76 17,391 +0.11(+0.94%)
Feb 04, 2019 11.35 11.68 11.35 11.65 40,525 +0.16(+1.44%)
Feb 01, 2019 11.36 11.55 11.36 11.48 34,398 +0.31(+2.79%)
Jan 31, 2019 11.28 11.35 11.12 11.17 27,514 -0.09(-0.81%)
Jan 30, 2019 11.08 11.26 11.03 11.26 7,272 +0.17(+1.57%)
Jan 29, 2019 10.96 11.10 10.77 11.09 30,949 +0.14(+1.25%)
Jan 28, 2019 10.94 11.10 10.94 10.95 20,770 -0.29(-2.61%)
Jan 25, 2019 10.99 11.25 10.83 11.25 28,719 +0.16(+1.40%)
Jan 24, 2019 11.11 11.14 10.92 11.09 17,296 -0.17(-1.54%)
Jan 23, 2019 11.11 11.26 11.08 11.26 20,961 +0.16(+1.40%)
Jan 22, 2019 11.06 11.14 11.00 11.11 12,766 +0.16(+1.51%)
Jan 18, 2019 10.75 11.03 10.75 10.94 40,404 +0.17(+1.62%)
Jan 17, 2019 10.69 10.81 10.62 10.77 8,489 -0.01(-0.08%)
Jan 16, 2019 10.76 10.84 10.72 10.78 11,667 -0.12(-1.09%)
Jan 15, 2019 10.83 10.94 10.83 10.90 7,489 -0.05(-0.42%)
Jan 14, 2019 11.02 11.02 10.78 10.94 10,638 -0.12(-1.08%)
Jan 11, 2019 11.04 11.18 10.92 11.06 20,093 +0.01(+0.08%)
Jan 10, 2019 11.07 11.09 10.90 11.05 14,058 -0.04(-0.33%)
Jan 09, 2019 10.86 11.09 10.82 11.09 22,780 +0.21(+1.94%)
Jan 08, 2019 10.63 10.88 10.58 10.88 21,458 +0.25(+2.33%)
Jan 07, 2019 10.32 10.84 10.32 10.63 27,240 +0.37(+3.57%)
Jan 04, 2019 10.16 10.48 10.16 10.27 25,443 +0.20(+2.00%)
Jan 03, 2019 9.835 10.08 9.707 10.06 248,890 +0.03(+0.27%)
Jan 02, 2019 10.000 10.33 9.963 10.04 24,053 -0.06(-0.63%)
Dec 31, 2018 9.945 10.19 9.945 10.10 23,259 +0.24(+2.41%)
Dec 28, 2018 9.963 10.01 9.817 9.863 34,835 -0.10(-1.01%)
Dec 27, 2018 9.872 9.963 9.496 9.963 68,243 -0.14(-1.36%)
Dec 26, 2018 9.505 10.19 9.450 10.10 125,967 +0.76(+8.14%)
Dec 24, 2018 9.515 9.560 9.258 9.341 47,611 -0.32(-3.32%)
Dec 21, 2018 9.826 9.982 9.533 9.661 18,018 -0.15(-1.49%)
Dec 20, 2018 9.743 9.864 9.725 9.808 22,743 +0.01(+0.09%)
Dec 19, 2018 9.780 10.02 9.725 9.798 42,559 +0.05(+0.56%)
Dec 18, 2018 9.908 9.908 9.560 9.743 52,201 -0.20(-2.03%)
Dec 17, 2018 10.22 10.22 9.789 9.945 88,802 -0.37(-3.55%)
Dec 14, 2018 10.44 10.49 10.20 10.31 16,707 -0.17(-1.66%)
Dec 13, 2018 10.57 10.77 10.34 10.49 49,461 -0.05(-0.52%)
Dec 12, 2018 10.71 10.76 10.53 10.54 36,201 -0.15(-1.37%)
Dec 11, 2018 10.72 11.00 10.65 10.69 63,919 -0.05(-0.51%)
Dec 10, 2018 10.82 10.83 10.49 10.74 34,296 -0.16(-1.43%)
Dec 07, 2018 11.12 11.15 10.82 10.90 41,168 -0.15(-1.33%)
Dec 06, 2018 10.71 11.11 10.60 11.04 57,743 +0.18(+1.69%)
Dec 04, 2018 10.90 11.22 10.67 10.86 78,297 -0.15(-1.33%)
Dec 03, 2018 11.14 11.45 10.84 11.01 292,885 -0.16(-1.39%)
Nov 30, 2018 10.99 11.45 10.89 11.16 62,681 +0.09(+0.83%)
Nov 29, 2018 10.82 11.09 10.74 11.07 36,387 +0.15(+1.34%)
Nov 28, 2018 10.41 11.13 10.36 10.92 101,332 +0.62(+6.04%)
Nov 27, 2018 10.14 10.47 10.01 10.30 130,466 +0.15(+1.44%)
Nov 26, 2018 10.03 10.27 9.991 10.16 39,055 +0.16(+1.65%)
Nov 23, 2018 9.844 10.04 9.762 9.991 7,862 +0.05(+0.46%)
Nov 21, 2018 9.945 9.945 9.945 0 +0.03(+0.28%)
Nov 20, 2018 9.835 9.927 9.780 9.917 17,776 +0.12(+1.21%)
Nov 19, 2018 9.991 9.991 9.723 9.798 35,397 -0.41(-4.04%)
Nov 16, 2018 10.15 10.23 10.04 10.21 24,788 +0.11(+1.09%)
Nov 15, 2018 9.945 10.10 9.881 10.10 76,080 +0.07(+0.73%)
Nov 14, 2018 10.14 10.15 9.945 10.03 16,411 -0.12(-1.17%)
Nov 13, 2018 10.29 10.29 10.04 10.15 12,358 -0.16(-1.51%)
Nov 12, 2018 10.49 10.49 10.24 10.30 17,316 -0.26(-2.43%)
Nov 09, 2018 10.61 10.68 10.39 10.56 51,324 -0.05(-0.52%)
Nov 08, 2018 10.83 10.89 10.53 10.61 18,746 -0.48(-4.29%)
Nov 07, 2018 10.64 11.09 10.64 11.09 26,815 +0.62(+5.95%)
Nov 06, 2018 10.49 10.67 10.46 10.47 17,280 -0.05(-0.52%)
Nov 05, 2018 10.60 10.62 10.47 10.52 22,688 -0.05(-0.43%)
Nov 02, 2018 10.69 10.73 10.57 10.57 5,241 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.