Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.960 2.000 1.860 1.900 54,800 -0.07(-3.55%)
Aug 29, 2019 2.130 2.140 1.850 1.970 171,357 -0.12(-5.74%)
Aug 28, 2019 2.070 2.230 2.050 2.090 252,308 +0.05(+2.45%)
Aug 27, 2019 2.220 2.220 1.900 2.040 293,778 -0.16(-7.27%)
Aug 26, 2019 1.970 2.490 1.850 2.200 772,598 +0.25(+12.82%)
Aug 23, 2019 2.040 2.140 1.910 1.950 153,900 -0.19(-8.88%)
Aug 22, 2019 2.400 2.540 2.020 2.140 627,298 -0.18(-7.76%)
Aug 21, 2019 2.680 2.680 2.240 2.320 376,552 -0.30(-11.45%)
Aug 20, 2019 2.750 3.500 2.400 2.620 2,323,837 -0.38(-12.67%)
Aug 19, 2019 3.400 6.450 2.720 3.000 22,326,944 +1.76(+141.94%)
Aug 16, 2019 1.360 1.360 1.225 1.240 42,400 -0.13(-9.49%)
Aug 15, 2019 1.310 1.390 1.300 1.370 37,166 +0.06(+4.58%)
Aug 14, 2019 1.400 1.400 1.300 1.310 22,840 -0.03(-2.17%)
Aug 13, 2019 1.360 1.414 1.315 1.339 34,593 -0.04(-2.96%)
Aug 12, 2019 1.430 1.590 1.350 1.380 77,376 -0.04(-2.82%)
Aug 09, 2019 1.380 1.590 1.300 1.420 435,300 +0.04(+2.90%)
Aug 08, 2019 1.470 1.470 1.350 1.380 33,577 -0.02(-1.43%)
Aug 07, 2019 1.320 1.450 1.250 1.400 133,075 +0.07(+5.26%)
Aug 06, 2019 1.380 1.420 1.310 1.330 54,909 -0.04(-2.92%)
Aug 05, 2019 1.620 1.620 1.350 1.370 99,025 -0.18(-11.61%)
Aug 02, 2019 1.440 1.845 1.380 1.550 316,700 +0.17(+12.32%)
Aug 01, 2019 1.460 1.470 1.360 1.380 50,636 -0.10(-6.76%)
Jul 31, 2019 1.620 1.622 1.410 1.480 57,877 -0.08(-5.13%)
Jul 30, 2019 1.470 1.580 1.310 1.560 123,214 +0.08(+5.41%)
Jul 29, 2019 1.600 1.660 1.480 1.480 93,873 -0.15(-9.20%)
Jul 26, 2019 1.730 1.737 1.500 1.630 170,200 -0.09(-5.23%)
Jul 25, 2019 1.690 2.150 1.650 1.720 1,362,400 +0.02(+1.18%)
Jul 24, 2019 1.900 1.955 1.590 1.700 174,050 -0.17(-9.09%)
Jul 23, 2019 2.340 2.400 1.840 1.870 206,178 -0.49(-20.76%)
Jul 22, 2019 2.660 2.660 2.350 2.360 186,196 -0.32(-11.94%)
Jul 19, 2019 2.660 2.850 2.640 2.680 138,700 +0.03(+1.13%)
Jul 18, 2019 2.880 2.880 2.570 2.650 153,690 -0.26(-8.93%)
Jul 17, 2019 2.850 2.930 2.711 2.910 121,006 +0.05(+1.75%)
Jul 16, 2019 2.920 2.988 2.840 2.860 103,955 -0.08(-2.72%)
Jul 15, 2019 2.920 3.063 2.850 2.940 203,070 +0.01(+0.34%)
Jul 12, 2019 2.910 3.300 2.810 2.930 1,049,500 +0.01(+0.34%)
Jul 11, 2019 3.020 3.091 2.850 2.920 234,342 -0.20(-6.41%)
Jul 10, 2019 3.360 3.590 2.810 3.120 958,934 -0.78(-20.00%)
Jul 09, 2019 2.750 4.080 2.660 3.900 2,645,240 +1.17(+42.86%)
Jul 08, 2019 2.970 3.000 2.730 2.730 141,692 -0.32(-10.49%)
Jul 05, 2019 3.110 3.200 2.870 3.050 135,600 -0.17(-5.28%)
Jul 03, 2019 3.510 3.860 2.721 3.220 1,123,900 +3.00(+1363.64%)
Jul 02, 2019 0.2260 0.2340 0.2116 0.2200 2,860,568 +0.01(+4.76%)
Jul 01, 2019 0.2000 0.2200 0.1950 0.2100 1,728,830 +0.01(+3.96%)
Jun 28, 2019 0.1984 0.2080 0.1900 0.2020 2,331,600 +0.02(+9.25%)
Jun 27, 2019 0.1665 0.1992 0.1622 0.1849 2,936,270 +0.02(+15.13%)
Jun 26, 2019 0.1700 0.1792 0.1500 0.1606 1,345,679 -0.01(-8.49%)
Jun 25, 2019 0.1850 0.1902 0.1700 0.1755 1,242,113 -0.01(-7.04%)
Jun 24, 2019 0.1995 0.2000 0.1850 0.1888 1,172,401 -0.00(-2.18%)
Jun 21, 2019 0.2015 0.2150 0.1880 0.1930 2,064,100 -0.02(-8.23%)
Jun 20, 2019 0.2100 0.2300 0.2050 0.2103 2,400,795 +0.00(+1.69%)
Jun 19, 2019 0.2100 0.2160 0.2050 0.2068 694,229 -0.00(-1.43%)
Jun 18, 2019 0.2135 0.2170 0.2031 0.2098 1,240,877 -0.00(-1.50%)
Jun 17, 2019 0.2015 0.2230 0.2000 0.2130 1,600,649 -0.00(-0.79%)
Jun 14, 2019 0.2210 0.2210 0.2062 0.2147 1,290,500 +0.00(+2.00%)
Jun 13, 2019 0.2150 0.2350 0.2051 0.2105 2,709,037 +0.01(+5.25%)
Jun 12, 2019 0.2100 0.2200 0.2000 0.2000 897,134 -0.00(-2.44%)
Jun 11, 2019 0.2163 0.2240 0.2050 0.2050 1,019,543 -0.01(-2.38%)
Jun 10, 2019 0.2200 0.2200 0.2050 0.2100 924,851 -0.01(-3.80%)
Jun 07, 2019 0.2233 0.2265 0.2100 0.2183 1,287,700 +0.00(+1.30%)
Jun 06, 2019 0.2350 0.2450 0.2118 0.2155 2,042,482 -0.01(-5.32%)
Jun 05, 2019 0.2310 0.2449 0.2240 0.2276 1,307,257 +0.01(+3.08%)
Jun 04, 2019 0.2400 0.2650 0.2201 0.2208 4,759,781 -0.02(-8.00%)
Jun 03, 2019 0.2152 0.2900 0.2060 0.2400 10,341,523 +0.04(+17.07%)
May 31, 2019 0.2050 0.2211 0.2000 0.2050 1,096,000 -0.01(-6.39%)
May 30, 2019 0.2049 0.2600 0.1940 0.2190 5,243,877 +0.01(+6.83%)
May 29, 2019 0.2109 0.2109 0.1960 0.2050 741,014 -0.00(-1.25%)
May 28, 2019 0.2206 0.2300 0.1900 0.2076 1,519,176 -0.01(-2.54%)
May 24, 2019 0.2124 0.2349 0.2100 0.2130 1,875,900 -0.01(-2.74%)
May 23, 2019 0.1955 0.2720 0.1820 0.2190 7,038,312 +0.02(+7.72%)
May 22, 2019 0.2286 0.2400 0.1691 0.2033 2,966,171 -0.03(-14.62%)
May 21, 2019 0.2500 0.2536 0.2286 0.2381 2,068,170 -0.02(-6.26%)
May 20, 2019 0.2800 0.2800 0.2500 0.2540 1,051,622 -0.02(-6.03%)
May 17, 2019 0.2800 0.2800 0.2601 0.2703 1,621,800 -0.01(-4.96%)
May 16, 2019 0.3085 0.3085 0.2750 0.2844 1,735,411 -0.02(-5.17%)
May 15, 2019 0.2815 0.3120 0.2813 0.2999 4,743,549 +0.02(+6.57%)
May 14, 2019 0.2850 0.3035 0.2760 0.2814 1,721,643 +0.01(+3.46%)
May 13, 2019 0.2835 0.2950 0.2700 0.2720 1,486,883 -0.02(-7.80%)
May 10, 2019 0.2976 0.3368 0.2850 0.2950 5,834,300 +0.02(+7.47%)
May 09, 2019 0.2887 0.2900 0.2525 0.2745 1,312,541 -0.01(-4.52%)
May 08, 2019 0.3000 0.3020 0.2763 0.2875 1,284,494 -0.01(-2.54%)
May 07, 2019 0.2980 0.3050 0.2850 0.2950 1,883,835 -0.01(-3.37%)
May 06, 2019 0.3000 0.3300 0.2850 0.3053 3,483,594 -0.00(-1.45%)
May 03, 2019 0.2700 0.3750 0.2589 0.3098 16,086,800 +0.04(+16.60%)
May 02, 2019 0.2810 0.2888 0.2580 0.2657 2,484,907 -0.02(-8.38%)
May 01, 2019 0.3100 0.3200 0.2500 0.2900 4,980,029 -0.03(-8.23%)
Apr 30, 2019 0.3650 0.3700 0.2703 0.3160 5,276,059 -0.05(-14.48%)
Apr 29, 2019 0.3790 0.4250 0.3590 0.3695 6,090,165 -0.02(-4.52%)
Apr 26, 2019 0.3750 0.4700 0.3520 0.3870 18,784,100 -0.14(-26.94%)
Apr 25, 2019 0.3200 0.5737 0.3199 0.5297 43,619,648 +0.25(+89.18%)
Apr 24, 2019 0.3400 0.3400 0.2600 0.2800 11,939,554 -0.07(-21.13%)
Apr 23, 2019 0.2550 0.3850 0.2457 0.3550 32,128,660 +0.13(+61.36%)
Apr 22, 2019 0.1869 0.2456 0.1731 0.2200 8,418,575 +0.04(+25.57%)
Apr 18, 2019 0.1800 0.1801 0.1650 0.1752 2,939,700 -0.03(-13.14%)
Apr 17, 2019 0.1510 0.2200 0.1510 0.2017 8,367,381 +0.05(+34.47%)
Apr 16, 2019 0.1773 0.1850 0.1467 0.1500 2,484,155 -0.04(-18.92%)
Apr 15, 2019 0.1800 0.1900 0.1774 0.1850 1,176,242 -0.01(-5.37%)
Apr 12, 2019 0.2100 0.2100 0.1750 0.1955 3,790,100 +0.02(+8.61%)
Apr 11, 2019 0.2100 0.2100 0.1800 0.1800 2,297,224 -0.05(-23.40%)
Apr 10, 2019 0.2300 0.2350 0.1780 0.2350 5,436,587 +0.00(+0.00%)
Apr 09, 2019 0.2800 0.3300 0.2055 0.2350 23,674,130 +0.06(+38.24%)
Apr 08, 2019 0.1200 0.1800 0.1150 0.1700 10,892,756 +0.05(+41.67%)
Apr 05, 2019 0.1200 0.1200 0.1110 0.1200 492,400 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1216 0.1150 0.1200 547,543 -0.01(-4.00%)
Apr 03, 2019 0.1250 0.1250 0.1150 0.1250 902,893 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1339 0.1160 0.1250 2,403,009 -0.02(-15.54%)
Apr 01, 2019 0.1170 0.1600 0.1122 0.1480 6,873,650 +0.03(+24.37%)
Mar 29, 2019 0.1060 0.1210 0.1060 0.1190 1,521,700 +0.01(+5.40%)
Mar 28, 2019 0.1100 0.1129 0.1030 0.1129 655,141 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1135 0.1100 0.1129 265,916 -0.00(-0.53%)
Mar 26, 2019 0.1104 0.1135 0.1104 0.1135 271,880 -0.00(-2.91%)
Mar 25, 2019 0.1100 0.1169 0.1100 0.1169 372,964 +0.00(+0.78%)
Mar 22, 2019 0.1169 0.1169 0.1100 0.1160 460,100 -0.00(-1.69%)
Mar 21, 2019 0.1110 0.1220 0.1101 0.1180 803,790 +0.00(+2.61%)
Mar 20, 2019 0.1136 0.1150 0.1100 0.1150 654,554 -0.00(-1.63%)
Mar 19, 2019 0.1100 0.1169 0.1090 0.1169 628,830 +0.00(+0.00%)
Mar 18, 2019 0.1159 0.1169 0.1081 0.1169 501,315 +0.00(+2.63%)
Mar 15, 2019 0.1081 0.1140 0.1081 0.1139 371,400 -0.00(-2.65%)
Mar 14, 2019 0.1150 0.1170 0.1080 0.1170 531,791 -0.00(-0.09%)
Mar 13, 2019 0.1165 0.1171 0.1113 0.1171 271,252 +0.00(+0.17%)
Mar 12, 2019 0.1105 0.1169 0.1105 0.1169 303,524 -0.00(-1.68%)
Mar 11, 2019 0.1190 0.1190 0.1101 0.1189 412,866 +0.00(+1.36%)
Mar 08, 2019 0.1208 0.1208 0.1101 0.1173 508,300 -0.01(-4.17%)
Mar 07, 2019 0.1222 0.1230 0.1168 0.1224 332,523 +0.00(+0.33%)
Mar 06, 2019 0.1219 0.1234 0.1169 0.1220 611,352 +0.00(+1.24%)
Mar 05, 2019 0.1240 0.1240 0.1135 0.1205 476,820 -0.00(-2.82%)
Mar 04, 2019 0.1189 0.1240 0.1133 0.1240 389,993 +0.00(+3.33%)
Mar 01, 2019 0.1200 0.1200 0.1100 0.1200 685,900 +0.00(+2.56%)
Feb 28, 2019 0.1160 0.1200 0.1150 0.1170 470,956 -0.00(-2.90%)
Feb 27, 2019 0.1200 0.1230 0.1150 0.1205 538,580 +0.00(+0.42%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1200 858,301 -0.00(-2.44%)
Feb 25, 2019 0.1300 0.1300 0.1190 0.1230 892,664 -0.01(-5.38%)
Feb 22, 2019 0.1300 0.1300 0.1200 0.1300 542,500 -0.00(-1.52%)
Feb 21, 2019 0.1320 0.1330 0.1200 0.1320 1,213,311 -0.01(-4.90%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1388 1,657,498 -0.01(-4.28%)
Feb 19, 2019 0.1375 0.1554 0.1301 0.1450 4,144,543 +0.01(+11.54%)
Feb 15, 2019 0.1100 0.1400 0.1100 0.1300 7,085,900 +0.02(+18.18%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 304,836 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1100 0.1000 0.1100 548,472 +0.00(+0.92%)
Feb 12, 2019 0.1149 0.1149 0.1051 0.1090 808,302 -0.00(-0.91%)
Feb 11, 2019 0.1200 0.1200 0.1000 0.1100 991,580 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1100 0.1100 608,900 -0.00(-2.22%)
Feb 07, 2019 0.1200 0.1200 0.1118 0.1125 702,317 -0.00(-0.44%)
Feb 06, 2019 0.1200 0.1200 0.1130 0.1130 621,715 -0.00(-3.17%)
Feb 05, 2019 0.1250 0.1250 0.1160 0.1167 883,112 -0.00(-2.75%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 1,012,599 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1100 0.1200 1,077,500 +0.00(+0.00%)
Jan 31, 2019 0.1175 0.1261 0.1110 0.1200 2,426,101 +0.00(+2.65%)
Jan 30, 2019 0.1101 0.1170 0.1090 0.1169 675,379 +0.00(+1.83%)
Jan 29, 2019 0.1150 0.1150 0.1100 0.1148 671,089 -0.00(-0.17%)
Jan 28, 2019 0.1220 0.1220 0.1100 0.1150 674,932 -0.00(-4.17%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1200 728,900 -0.00(-3.92%)
Jan 24, 2019 0.1164 0.1249 0.1090 0.1249 936,913 +0.00(+4.08%)
Jan 23, 2019 0.1230 0.1230 0.1150 0.1200 622,679 +0.00(+2.13%)
Jan 22, 2019 0.1320 0.1320 0.1125 0.1175 831,997 -0.01(-7.48%)
Jan 18, 2019 0.1250 0.1310 0.1180 0.1270 1,414,500 +0.01(+9.01%)
Jan 17, 2019 0.1249 0.1249 0.1100 0.1165 801,726 -0.00(-2.92%)
Jan 16, 2019 0.1260 0.1286 0.1100 0.1200 1,075,104 -0.01(-6.98%)
Jan 15, 2019 0.1300 0.1355 0.1210 0.1290 1,319,659 -0.01(-6.52%)
Jan 14, 2019 0.1495 0.1500 0.1200 0.1380 1,816,650 -0.01(-4.83%)
Jan 11, 2019 0.1550 0.1610 0.1400 0.1450 2,444,200 -0.03(-15.35%)
Jan 10, 2019 0.1600 0.1800 0.1500 0.1713 4,436,595 -0.03(-13.92%)
Jan 09, 2019 0.1300 0.2100 0.1300 0.1990 10,449,912 +0.07(+53.08%)
Jan 08, 2019 0.1400 0.1400 0.1200 0.1300 1,750,328 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1450 0.1200 0.1300 2,858,643 +0.01(+9.24%)
Jan 04, 2019 0.1300 0.1300 0.1150 0.1190 445,300 -0.00(-0.83%)
Jan 03, 2019 0.1300 0.1400 0.1200 0.1200 783,255 -0.03(-19.46%)
Jan 02, 2019 0.1300 0.1490 0.1120 0.1490 1,012,842 -0.00(-0.67%)
Dec 31, 2018 0.0900 0.1500 0.0900 0.1500 2,849,700 +0.05(+56.25%)
Dec 28, 2018 0.1000 0.1050 0.0910 0.0960 553,000 -0.01(-9.00%)
Dec 27, 2018 0.1147 0.1147 0.1050 0.1055 198,045 -0.00(-4.09%)
Dec 26, 2018 0.1200 0.1300 0.0900 0.1100 406,120 -0.01(-4.35%)
Dec 24, 2018 0.1210 0.1210 0.1080 0.1150 75,200 -0.00(-4.17%)
Dec 21, 2018 0.1300 0.1300 0.1100 0.1200 155,200 -0.00(-0.91%)
Dec 20, 2018 0.1461 0.1461 0.1210 0.1211 256,783 -0.01(-8.67%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1326 77,128 +0.00(+3.59%)
Dec 18, 2018 0.1417 0.1498 0.1250 0.1280 197,016 -0.01(-8.44%)
Dec 17, 2018 0.1590 0.1590 0.1310 0.1398 276,078 +0.00(+2.04%)
Dec 14, 2018 0.1500 0.1500 0.1350 0.1370 173,100 -0.00(-2.14%)
Dec 13, 2018 0.1500 0.1600 0.1400 0.1400 165,052 -0.00(-1.13%)
Dec 12, 2018 0.1420 0.1724 0.1390 0.1416 235,990 -0.01(-6.90%)
Dec 11, 2018 0.1649 0.1660 0.1360 0.1521 226,819 -0.01(-5.00%)
Dec 10, 2018 0.1745 0.1790 0.1600 0.1601 189,974 -0.01(-3.55%)
Dec 07, 2018 0.1730 0.1770 0.1650 0.1660 134,100 +0.00(+0.67%)
Dec 06, 2018 0.1776 0.1800 0.1649 0.1649 176,731 -0.01(-3.00%)
Dec 04, 2018 0.1950 0.1950 0.1640 0.1700 233,700 -0.02(-9.62%)
Dec 03, 2018 0.1973 0.2028 0.1820 0.1881 195,767 +0.00(+1.13%)
Nov 30, 2018 0.1920 0.1920 0.1850 0.1860 155,400 -0.00(-2.11%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1900 116,562 -0.01(-3.41%)
Nov 28, 2018 0.2190 0.2190 0.1900 0.1967 159,151 -0.00(-1.65%)
Nov 27, 2018 0.1901 0.2071 0.1810 0.2000 310,686 +0.00(+2.09%)
Nov 26, 2018 0.2417 0.2417 0.1900 0.1959 370,620 -0.03(-14.83%)
Nov 23, 2018 0.2400 0.2400 0.2000 0.2300 140,000 +0.01(+3.42%)
Nov 21, 2018 0.2224 0.2224 0.2224 0 -0.03(-10.32%)
Nov 20, 2018 0.2091 0.2480 0.2091 0.2480 61,553 +0.00(+0.81%)
Nov 19, 2018 0.2425 0.2580 0.2035 0.2460 262,818 -0.01(-5.38%)
Nov 16, 2018 0.2500 0.2600 0.2500 0.2600 135,100 +0.00(+0.00%)
Nov 15, 2018 0.2600 0.2700 0.2400 0.2600 294,519 -0.04(-12.90%)
Nov 14, 2018 0.2970 0.3007 0.2618 0.2985 409,519 -0.00(-0.17%)
Nov 13, 2018 0.3099 0.3099 0.2941 0.2990 205,802 -0.00(-0.33%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.3000 124,104 +0.01(+1.69%)
Nov 09, 2018 0.3050 0.3050 0.2930 0.2950 111,100 +0.01(+1.72%)
Nov 08, 2018 0.2823 0.3077 0.2820 0.2900 257,862 -0.02(-7.35%)
Nov 07, 2018 0.3000 0.3159 0.2928 0.3130 257,183 -0.01(-2.19%)
Nov 06, 2018 0.2960 0.3200 0.2850 0.3200 245,300 +0.01(+3.90%)
Nov 05, 2018 0.3300 0.3297 0.2960 0.3080 210,493 +0.01(+4.41%)
Nov 02, 2018 0.3400 0.3400 0.2830 0.2950 267,600 -0.04(-11.91%)
Nov 01, 2018 0.3046 0.3399 0.2823 0.3349 234,750 +0.04(+15.44%)
Oct 31, 2018 0.3490 0.3490 0.2722 0.2901 301,526 +0.01(+4.09%)
Oct 30, 2018 0.2800 0.3282 0.2787 0.2787 442,635 -0.01(-3.33%)
Oct 29, 2018 0.3010 0.3164 0.2801 0.2883 136,420 -0.01(-4.54%)
Oct 26, 2018 0.3250 0.3470 0.3020 0.3020 252,300 -0.03(-8.46%)
Oct 25, 2018 0.3600 0.3625 0.3201 0.3299 180,209 +0.01(+4.73%)
Oct 24, 2018 0.3300 0.3450 0.3060 0.3150 98,207 -0.02(-5.23%)
Oct 23, 2018 0.3700 0.3700 0.3304 0.3324 115,577 -0.01(-1.69%)
Oct 22, 2018 0.3748 0.3748 0.3345 0.3381 105,080 -0.02(-6.08%)
Oct 19, 2018 0.3300 0.3600 0.3300 0.3600 45,300 +0.01(+2.86%)
Oct 18, 2018 0.3200 0.3700 0.3250 0.3500 127,989 -0.01(-3.07%)
Oct 17, 2018 0.3250 0.3611 0.3250 0.3611 78,970 -0.01(-2.11%)
Oct 16, 2018 0.3220 0.3689 0.3120 0.3689 147,615 +0.03(+8.50%)
Oct 15, 2018 0.3600 0.3746 0.3200 0.3400 178,776 -0.04(-10.53%)
Oct 12, 2018 0.3500 0.3800 0.3100 0.3800 102,000 +0.02(+4.31%)
Oct 11, 2018 0.3501 0.3652 0.3404 0.3643 102,680 -0.02(-5.28%)
Oct 10, 2018 0.3510 0.3850 0.3500 0.3846 315,026 -0.01(-3.61%)
Oct 09, 2018 0.3550 0.3990 0.3550 0.3990 177,613 -0.00(-0.25%)
Oct 08, 2018 0.3800 0.4000 0.3600 0.4000 219,322 -0.00(-0.25%)
Oct 05, 2018 0.3940 0.4240 0.3750 0.4010 442,500 +0.02(+4.84%)
Oct 04, 2018 0.4100 0.4100 0.3575 0.3825 437,614 -0.07(-15.00%)
Oct 03, 2018 0.4300 0.4750 0.3400 0.4500 1,327,049 +0.01(+2.04%)
Oct 02, 2018 0.4648 0.4666 0.3900 0.4410 663,156 -0.03(-6.17%)
Oct 01, 2018 0.3800 0.4800 0.3600 0.4700 1,964,324 +0.07(+17.50%)
Sep 28, 2018 0.3100 0.4300 0.3000 0.4000 2,905,200 +0.07(+22.29%)
Sep 27, 2018 0.3150 0.3700 0.2900 0.3271 2,187,835 +0.04(+12.79%)
Sep 26, 2018 0.3340 0.3340 0.2720 0.2900 634,025 -0.02(-6.93%)
Sep 25, 2018 0.5800 0.5890 0.3000 0.3116 4,620,270 -0.11(-25.81%)
Sep 24, 2018 0.2600 0.4400 0.2500 0.4200 4,224,509 +0.17(+68.00%)
Sep 21, 2018 0.2630 0.2630 0.2450 0.2500 224,100 -0.01(-4.14%)
Sep 20, 2018 0.2800 0.2800 0.2415 0.2608 119,517 -0.01(-4.82%)
Sep 19, 2018 0.2700 0.2900 0.2592 0.2740 159,147 +0.00(+0.40%)
Sep 18, 2018 0.2627 0.2900 0.2501 0.2729 191,784 +0.01(+4.92%)
Sep 17, 2018 0.2730 0.2900 0.2580 0.2601 216,363 +0.00(+0.04%)
Sep 14, 2018 0.3200 0.3200 0.2500 0.2600 195,100 -0.03(-10.31%)
Sep 13, 2018 0.3000 0.3045 0.2710 0.2899 187,620 +0.01(+3.31%)
Sep 12, 2018 0.2610 0.3037 0.2610 0.2806 625,714 +0.01(+4.04%)
Sep 11, 2018 0.2719 0.2890 0.2550 0.2697 336,081 -0.00(-1.21%)
Sep 10, 2018 0.2700 0.2800 0.2561 0.2730 191,521 +0.00(+1.11%)
Sep 07, 2018 0.2600 0.2800 0.2500 0.2700 68,300 +0.00(+0.82%)
Sep 06, 2018 0.2564 0.2803 0.2553 0.2678 59,208 +0.00(+0.68%)
Sep 05, 2018 0.2890 0.2890 0.2605 0.2660 92,849 +0.02(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.