Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8469
0.8800
0.7869
0.7869
1,440
+0.02(+2.19%)
Apr 29, 2019
0.7700
0.7700
0.7700
0.7700
18
+0.00(+0.00%)
Apr 25, 2019
0.7700
0.7700
0.7700
0
-0.05(-6.10%)
Apr 24, 2019
0.8200
0.8200
0.8200
0.8200
149
+0.05(+5.90%)
Apr 23, 2019
0.7700
0.7743
0.7679
0.7743
1,409
-0.00(-0.57%)
Apr 22, 2019
0.7727
0.7787
0.7700
0.7787
4,800
+0.00(+0.62%)
Apr 18, 2019
0.8579
0.8579
0.7739
0.7739
1,300
-0.01(-0.78%)
Apr 17, 2019
0.8040
0.8299
0.7700
0.7800
5,553
-0.09(-10.71%)
Apr 16, 2019
0.9617
0.9617
0.8736
0.8736
13,302
-0.00(-0.09%)
Apr 15, 2019
0.8190
1.030
0.8190
0.8744
14,451
+0.02(+2.87%)
Apr 12, 2019
0.8200
0.8500
0.7739
0.8500
11,500
+0.01(+1.07%)
Apr 11, 2019
0.8600
0.9680
0.8310
0.8410
20,883
-0.08(-8.59%)
Apr 10, 2019
0.9880
1.180
0.8600
0.9200
59,098
-0.02(-2.13%)
Apr 09, 2019
0.8900
0.9900
0.7500
0.9400
36,637
+0.05(+5.62%)
Apr 08, 2019
0.8300
0.9800
0.7900
0.8900
4,060
+0.13(+17.11%)
Apr 05, 2019
0.8542
0.8542
0.7600
0.7600
800
-0.05(-6.17%)
Apr 04, 2019
0.7300
0.9100
0.6801
0.8100
32,588
+0.07(+9.58%)
Apr 03, 2019
0.7200
0.7392
0.7200
0.7392
6,232
+0.00(+0.60%)
Apr 02, 2019
0.8500
0.8500
0.7220
0.7348
9,185
-0.09(-11.23%)
Apr 01, 2019
0.8278
0.8278
0.8278
0.8278
460
+0.02(+2.83%)
Mar 29, 2019
0.6520
0.8200
0.6520
0.8050
5,300
+0.02(+1.90%)
Mar 28, 2019
0.9500
0.9609
0.7455
0.7900
26,955
-0.06(-7.44%)
Mar 27, 2019
0.6960
1.320
0.6960
0.8535
291,588
+0.20(+30.80%)
Mar 26, 2019
0.6443
0.6525
0.6443
0.6525
429
-0.07(-9.36%)
Mar 25, 2019
0.6600
0.8000
0.6400
0.7199
6,119
+0.05(+7.02%)
Mar 22, 2019
0.6501
0.6771
0.6501
0.6727
2,800
+0.02(+3.49%)
Mar 21, 2019
0.7200
0.7200
0.6000
0.6500
28,305
-0.06(-8.45%)
Mar 20, 2019
0.8409
0.9700
0.6899
0.7100
50,368
-0.09(-11.14%)
Mar 19, 2019
0.7100
0.8000
0.6700
0.7990
49,508
+0.18(+28.23%)
Mar 18, 2019
0.5484
0.7500
0.5400
0.6231
15,735
+0.04(+7.69%)
Mar 15, 2019
0.6000
0.6000
0.5600
0.5786
7,700
-0.06(-9.61%)
Mar 14, 2019
0.7200
0.7201
0.6400
0.6401
11,204
+0.00(+0.02%)
Mar 13, 2019
0.5308
0.7990
0.5208
0.6400
114,912
-0.01(-1.54%)
Mar 12, 2019
0.6600
0.6600
0.6500
0.6500
992
+0.00(+0.00%)
Mar 11, 2019
0.6500
0.6500
0.6300
0.6500
5,470
+0.01(+1.56%)
Mar 08, 2019
0.6900
0.6900
0.6000
0.6400
10,000
-0.05(-7.25%)
Mar 07, 2019
0.8000
0.8000
0.4600
0.6900
64,479
-0.12(-14.81%)
Mar 06, 2019
0.7312
1.380
0.7312
0.8100
897,002
+0.05(+6.58%)
Mar 05, 2019
0.7600
0.8576
0.7107
0.7600
418,547
+0.08(+11.76%)
Mar 01, 2019
0.6800
0.6800
0.6800
0
+0.02(+2.61%)
Feb 28, 2019
0.6700
0.6700
0.6600
0.6627
1,215
-0.03(-3.96%)
Feb 27, 2019
0.7000
0.7000
0.6900
0.6900
5,904
+0.02(+2.51%)
Feb 26, 2019
0.8425
0.8425
0.6731
0.6731
17,000
-0.10(-12.58%)
Feb 25, 2019
0.7700
0.7700
0.7543
0.7700
18,500
+0.04(+5.48%)
Feb 22, 2019
0.7300
0.7300
0.7300
0.7300
100
-0.00(-0.60%)
Feb 20, 2019
0.7344
0.7344
0.7344
0
+0.07(+9.97%)
Feb 19, 2019
0.6700
0.6900
0.6600
0.6678
2,541
-0.03(-4.60%)
Feb 12, 2019
0.7000
0.7000
0.7000
0
+0.02(+2.96%)
Feb 11, 2019
0.6799
0.6799
0.6799
0.6799
100
-0.02(-2.87%)
Feb 07, 2019
0.7000
0.7000
0.7000
0
+0.02(+2.43%)
Feb 06, 2019
0.6800
0.6834
0.6800
0.6834
2,586
+0.02(+3.23%)
Feb 05, 2019
0.7520
0.7520
0.6620
0.6620
1,400
-0.09(-11.72%)
Feb 04, 2019
0.8100
0.8100
0.7499
0.7499
4,059
-0.06(-7.42%)
Feb 01, 2019
0.7000
0.9200
0.7000
0.8100
126,800
+0.13(+19.12%)
Jan 31, 2019
0.6753
0.6852
0.6753
0.6800
5,988
+0.03(+5.38%)
Jan 30, 2019
0.6489
0.6489
0.6453
0.6453
200
+0.03(+4.27%)
Jan 28, 2019
0.6189
0.6189
0.6189
0
-0.03(-4.17%)
Jan 24, 2019
0.6458
0.6458
0.6458
0
+0.00(+0.40%)
Jan 23, 2019
0.6568
0.6568
0.6400
0.6432
5,869
-0.04(-6.35%)
Jan 22, 2019
0.6868
0.6868
0.6868
0.6868
4,170
-0.00(-0.46%)
Jan 18, 2019
0.6500
0.6900
0.6450
0.6900
4,300
+0.06(+9.52%)
Jan 17, 2019
0.6600
0.6600
0.6300
0.6300
296
-0.06(-8.70%)
Jan 15, 2019
0.6900
0.6900
0.6900
0
+0.05(+7.98%)
Jan 11, 2019
0.6390
0.6390
0.6390
0
+0.00(+0.00%)
Jan 10, 2019
0.6390
0.6390
0.6390
0.6390
52
+0.00(+0.00%)
Jan 09, 2019
0.6000
0.6390
0.6000
0.6390
330
+0.06(+10.17%)
Jan 08, 2019
0.5800
0.5800
0.5800
0.5800
1,200
+0.02(+3.39%)
Jan 07, 2019
0.7000
0.7007
0.5111
0.5610
2,901
-0.15(-20.99%)
Jan 04, 2019
0.7100
0.7100
0.7100
0.7100
100
-0.00(-0.14%)
Jan 02, 2019
0.7110
0.7110
0.7110
0
+0.03(+4.56%)
Dec 31, 2018
0.4700
0.6800
0.4700
0.6800
4,400
+0.02(+3.03%)
Dec 28, 2018
0.6500
0.6600
0.6000
0.6600
2,400
+0.03(+4.76%)
Dec 27, 2018
0.6400
0.6458
0.6034
0.6300
3,240
+0.00(+0.46%)
Dec 26, 2018
0.6570
0.6871
0.6271
0.6271
6,057
-0.03(-4.98%)
Dec 24, 2018
0.4500
0.6700
0.4500
0.6600
33,300
+0.01(+1.54%)
Dec 21, 2018
0.6500
0.6500
0.6500
0.6500
3,800
+0.01(+2.01%)
Dec 20, 2018
0.5850
0.6372
0.5850
0.6372
2,300
+0.04(+6.20%)
Dec 19, 2018
0.6200
0.7100
0.6000
0.6000
3,362
+0.01(+1.69%)
Dec 18, 2018
0.5930
0.5930
0.5900
0.5900
18,483
+0.01(+1.22%)
Dec 17, 2018
0.5829
0.5829
0.5829
0.5829
620
+0.01(+2.26%)
Dec 14, 2018
0.6100
0.6100
0.5700
0.5700
11,500
-0.03(-5.03%)
Dec 13, 2018
0.6601
0.6901
0.5749
0.6002
21,808
-0.09(-13.03%)
Dec 12, 2018
0.7101
0.8400
0.6458
0.6901
94,921
+0.01(+1.47%)
Dec 11, 2018
0.6800
0.7100
0.6750
0.6801
9,175
+0.03(+4.63%)
Dec 10, 2018
0.6421
0.6533
0.6421
0.6500
5,850
+0.01(+1.56%)
Dec 07, 2018
0.6100
0.6400
0.5700
0.6400
9,900
-0.00(-0.16%)
Dec 06, 2018
0.6703
0.6703
0.6120
0.6410
7,000
-0.06(-8.43%)
Dec 04, 2018
0.7300
0.7300
0.7000
0.7000
11,600
-0.06(-7.89%)
Dec 03, 2018
0.7400
0.7600
0.7201
0.7600
2,200
+0.05(+7.00%)
Nov 29, 2018
0.7103
0.7103
0.7103
0
-0.03(-4.01%)
Nov 27, 2018
0.7400
0.7400
0.7400
0
-0.03(-3.90%)
Nov 26, 2018
0.6600
0.7700
0.6600
0.7700
10,227
+0.11(+16.67%)
Nov 23, 2018
0.6600
0.6600
0.6500
0.6600
2,900
+0.02(+2.98%)
Nov 21, 2018
0.6409
0.6409
0.6409
0
-0.04(-5.37%)
Nov 20, 2018
0.7403
0.7403
0.6400
0.6773
35,551
-0.09(-12.27%)
Nov 19, 2018
0.8200
0.8200
0.7000
0.7720
5,703
-0.04(-4.69%)
Nov 16, 2018
0.8600
0.8600
0.7700
0.8100
5,800
-0.03(-3.57%)
Nov 15, 2018
0.9500
0.9500
0.7758
0.8400
7,128
+0.04(+4.75%)
Nov 14, 2018
0.8106
0.8106
0.7603
0.8019
9,436
-0.02(-2.21%)
Nov 13, 2018
0.8200
0.8200
0.7701
0.8200
10,524
+0.02(+2.50%)
Nov 12, 2018
0.8000
0.8200
0.7700
0.8000
14,757
+0.00(+0.00%)
Nov 09, 2018
0.8700
0.8700
0.8000
0.8000
3,800
-0.04(-5.15%)
Nov 08, 2018
0.9100
0.9245
0.7840
0.8434
22,762
+0.01(+1.32%)
Nov 07, 2018
0.8369
0.8769
0.7903
0.8324
34,000
-0.03(-3.98%)
Nov 06, 2018
0.7500
0.8758
0.7500
0.8669
26,676
+0.09(+11.14%)
Nov 05, 2018
0.7800
0.7800
0.7800
0.7800
27
+0.00(+0.00%)
Nov 02, 2018
0.8000
0.8400
0.7700
0.7800
4,100
-0.02(-2.51%)
Nov 01, 2018
0.7419
0.8001
0.7419
0.8001
9,455
+0.06(+8.12%)
Oct 31, 2018
0.7403
0.7600
0.7258
0.7400
3,900
-0.02(-2.63%)
Oct 30, 2018
0.8228
0.8228
0.7600
0.7600
6,976
-0.04(-5.34%)
Oct 29, 2018
0.7840
0.8029
0.7837
0.8029
6,874
-0.01(-0.88%)
Oct 26, 2018
0.8100
0.9700
0.7900
0.8100
33,900
+0.02(+2.53%)
Oct 25, 2018
0.7644
0.8010
0.7644
0.7900
13,950
+0.02(+2.33%)
Oct 24, 2018
0.9600
0.9600
0.7703
0.7720
18,590
-0.15(-16.27%)
Oct 23, 2018
0.9000
1.100
0.9000
0.9220
75,784
+0.02(+2.44%)
Oct 22, 2018
1.050
1.050
0.9000
0.9000
15,577
-0.01(-1.10%)
Oct 19, 2018
0.8600
1.100
0.8600
0.9100
48,600
+0.05(+5.81%)
Oct 18, 2018
0.8288
1.350
0.8288
0.8600
238,145
+0.06(+7.50%)
Oct 17, 2018
0.7900
1.490
0.7723
0.8000
675,284
+0.04(+4.71%)
Oct 16, 2018
0.7000
0.8198
0.7000
0.7640
17,257
+0.09(+12.68%)
Oct 15, 2018
0.7400
0.7406
0.6612
0.6780
11,271
-0.02(-2.45%)
Oct 12, 2018
0.6530
0.8480
0.6500
0.6950
124,900
+0.05(+8.12%)
Oct 11, 2018
0.6656
0.6829
0.6322
0.6428
27,784
-0.05(-7.14%)
Oct 10, 2018
0.7132
0.7195
0.6895
0.6922
11,103
+0.01(+0.82%)
Oct 09, 2018
0.7348
0.7348
0.6866
0.6866
12,594
-0.05(-6.16%)
Oct 08, 2018
0.7000
0.7317
0.6700
0.7317
20,716
+0.03(+4.53%)
Oct 05, 2018
0.7400
0.7400
0.7000
0.7000
13,000
-0.07(-9.13%)
Oct 04, 2018
0.9140
0.9257
0.7703
0.7703
38,746
-0.11(-12.47%)
Oct 03, 2018
0.9100
0.9200
0.8800
0.8800
22,900
-0.06(-6.38%)
Oct 02, 2018
0.8600
0.9400
0.8458
0.9400
140,103
+0.08(+9.30%)
Oct 01, 2018
0.9000
0.9000
0.8600
0.8600
348
-0.02(-2.27%)
Sep 28, 2018
0.9100
0.9100
0.8400
0.8800
8,600
-0.02(-2.27%)
Sep 27, 2018
0.9700
1.000
0.8805
0.9004
18,357
-0.10(-9.96%)
Sep 26, 2018
1.000
1.003
0.9400
1.000
45,988
-0.03(-2.91%)
Sep 25, 2018
1.030
1.040
0.9958
1.030
8,350
-0.06(-5.50%)
Sep 24, 2018
0.9189
1.090
0.9189
1.090
19,037
+0.19(+21.11%)
Sep 21, 2018
0.9100
0.9100
0.9000
0.9000
2,700
+0.00(+0.00%)
Sep 20, 2018
0.9000
0.9000
0.9000
0.9000
7,387
-0.00(-0.45%)
Sep 19, 2018
0.9500
0.9600
0.9041
0.9041
5,901
-0.02(-1.73%)
Sep 18, 2018
0.6800
0.9200
0.6800
0.9200
4,515
+0.00(+0.00%)
Sep 17, 2018
0.9300
0.9388
0.9000
0.9200
5,351
+0.01(+1.10%)
Sep 14, 2018
1.020
1.020
0.7900
0.9100
33,700
-0.06(-6.19%)
Sep 13, 2018
0.7900
1.000
0.7900
0.9700
70,107
+0.21(+27.80%)
Sep 12, 2018
0.7996
0.9000
0.7580
0.7590
13,116
+0.00(+0.57%)
Sep 11, 2018
0.8800
0.8800
0.6824
0.7547
14,541
-0.05(-5.64%)
Sep 10, 2018
0.7900
0.8000
0.7900
0.7998
4,738
+0.01(+1.24%)
Sep 07, 2018
0.8000
0.8000
0.7600
0.7900
7,500
+0.01(+1.04%)
Sep 06, 2018
0.7700
0.8100
0.7700
0.7819
8,198
-0.01(-1.03%)
Sep 05, 2018
0.8192
0.8192
0.7600
0.7900
9,111
-0.01(-1.34%)
Sep 04, 2018
0.7700
0.8600
0.7700
0.8007
25,489
-0.07(-8.43%)
Aug 31, 2018
0.8744
0.8744
0.8744
0
+0.00(+0.51%)
Aug 30, 2018
1.030
1.030
0.8700
0.8700
3,773
+0.01(+0.96%)
Aug 29, 2018
0.8828
0.8828
0.7601
0.8617
34,548
-0.03(-3.41%)
Aug 28, 2018
0.9270
1.015
0.8665
0.8921
81,555
-0.02(-2.72%)
Aug 27, 2018
0.7400
0.9170
0.7400
0.9170
4,248
-0.00(-0.33%)
Aug 24, 2018
0.9200
0.9500
0.8400
0.9200
20,100
-0.03(-3.28%)
Aug 23, 2018
1.030
1.034
0.8980
0.9512
13,504
-0.05(-4.69%)
Aug 22, 2018
0.9500
0.9980
0.9500
0.9980
5,093
+0.10(+11.20%)
Aug 21, 2018
1.090
1.090
0.8600
0.8975
54,215
-0.05(-5.43%)
Aug 20, 2018
0.8907
0.9775
0.8907
0.9490
28,685
-0.03(-3.16%)
Aug 17, 2018
1.000
1.040
0.9800
0.9800
9,900
-0.09(-8.46%)
Aug 16, 2018
0.9500
1.089
0.9500
1.071
17,650
+0.07(+7.06%)
Aug 15, 2018
1.070
1.070
0.8856
1.000
22,602
-0.07(-6.54%)
Aug 14, 2018
1.370
1.370
0.9900
1.070
44,564
-0.32(-23.02%)
Aug 13, 2018
1.100
1.760
1.100
1.390
257,393
+0.29(+26.36%)
Aug 10, 2018
0.9900
1.100
0.9900
1.100
31,800
+0.12(+11.68%)
Aug 09, 2018
0.9300
1.040
0.9000
0.9850
3,585
-0.07(-6.77%)
Aug 08, 2018
1.075
1.080
0.9240
1.056
12,718
+0.02(+2.17%)
Aug 07, 2018
1.080
1.080
1.020
1.034
47,608
-0.05(-4.25%)
Aug 06, 2018
1.250
1.250
1.080
1.080
28,247
-0.13(-10.74%)
Aug 03, 2018
1.220
1.220
1.210
1.210
1,000
-0.06(-4.55%)
Aug 02, 2018
1.260
1.270
1.250
1.268
3,165
+0.02(+1.34%)
Aug 01, 2018
1.251
1.251
1.251
1.251
500
-0.08(-5.95%)
Jul 31, 2018
1.250
1.331
1.250
1.330
7,379
-0.02(-1.55%)
Jul 30, 2018
1.360
1.360
1.351
1.351
5,273
-0.01(-1.03%)
Jul 27, 2018
1.360
1.365
1.360
1.365
3,800
+0.01(+0.59%)
Jul 26, 2018
1.357
1.357
1.357
1.357
3,000
+0.01(+1.12%)
Jul 25, 2018
1.330
1.342
1.330
1.342
3,400
+0.02(+1.67%)
Jul 24, 2018
1.320
1.400
1.320
1.320
5,855
-0.03(-2.49%)
Jul 23, 2018
1.327
1.354
1.327
1.354
3,400
+0.00(+0.27%)
Jul 20, 2018
1.337
1.360
1.337
1.350
1,032
-0.09(-6.25%)
Jul 19, 2018
1.330
1.480
1.330
1.440
2,168
+0.11(+8.26%)
Jul 18, 2018
1.320
1.410
1.320
1.330
4,800
-0.15(-10.13%)
Jul 17, 2018
1.320
1.480
1.320
1.480
8,798
-0.01(-0.74%)
Jul 16, 2018
1.600
1.600
1.365
1.491
11,351
-0.03(-1.91%)
Jul 13, 2018
1.440
1.545
1.440
1.520
2,624
+0.03(+1.69%)
Jul 12, 2018
1.742
1.750
1.480
1.495
10,876
-0.19(-11.26%)
Jul 11, 2018
1.508
1.780
1.500
1.684
47,337
+0.28(+20.23%)
Jul 10, 2018
1.350
1.443
1.330
1.401
11,491
+0.10(+7.29%)
Jul 09, 2018
1.300
1.381
1.300
1.306
1,527
-0.00(-0.32%)
Jul 06, 2018
1.420
1.420
1.300
1.310
2,540
-0.05(-3.68%)
Jul 05, 2018
1.770
1.770
1.360
1.360
12,141
-0.12(-7.93%)
Jul 03, 2018
1.477
1.477
1.477
0
+0.13(+9.42%)
Jul 02, 2018
1.870
1.870
1.300
1.350
30,715
-0.32(-19.16%)
Jun 29, 2018
1.250
1.784
1.190
1.670
43,799
+0.41(+32.53%)
Jun 28, 2018
1.550
1.550
1.260
1.260
14,026
-0.39(-23.63%)
Jun 27, 2018
1.810
2.000
1.545
1.650
16,193
-0.16(-8.84%)
Jun 25, 2018
1.810
1.810
1.810
0
+0.01(+0.28%)
Jun 21, 2018
1.805
1.805
1.805
100
-0.20(-10.20%)
Jun 19, 2018
2.010
2.010
2.010
124
-0.08(-3.69%)
Jun 13, 2018
2.087
2.087
2.087
0
+0.07(+3.32%)
Jun 12, 2018
2.100
2.100
2.020
2.020
10,436
-0.07(-3.13%)
Jun 11, 2018
2.020
2.085
2.020
2.085
1,700
-0.10(-4.78%)
Jun 08, 2018
2.190
2.190
2.190
2.190
100
+0.07(+3.52%)
Jun 07, 2018
2.045
2.115
2.045
2.115
757
+0.07(+3.20%)
Jun 06, 2018
2.020
2.050
5,501
-0.06(-2.89%)
Jun 05, 2018
2.030
2.111
2.020
2.111
1,563
+0.08(+3.99%)
Jun 04, 2018
2.200
2.200
2.020
2.030
10,015
-0.09(-4.24%)
Jun 01, 2018
2.590
2.590
2.103
2.120
20,508
-0.20(-8.62%)
May 31, 2018
2.410
3.240
2.150
2.320
151,426
+0.29(+14.28%)
May 29, 2018
2.030
2.030
2.030
4
-0.02(-0.96%)
May 24, 2018
2.050
2.050
2.050
0
-0.14(-6.41%)
May 22, 2018
2.190
2.190
2.190
0
+0.00(+0.00%)
May 18, 2018
2.190
2.190
2.190
0
-0.18(-7.59%)
May 16, 2018
2.370
2.370
2.370
5
+0.10(+4.41%)
May 14, 2018
2.270
2.270
2.270
50
-0.09(-3.74%)
May 11, 2018
2.358
2.358
2.358
2.358
200
+0.03(+1.21%)
May 10, 2018
2.330
2.330
2.330
2.330
1,100
+0.01(+0.43%)
May 09, 2018
2.345
2.345
2.320
2.320
749
+0.10(+4.73%)
May 08, 2018
2.215
2.215
2.215
2.215
500
-0.09(-4.10%)
May 07, 2018
2.310
2.310
2.310
2.310
652
+0.11(+5.00%)
May 04, 2018
2.340
2.340
2.200
2.200
2,825
+0.15(+7.32%)
May 03, 2018
2.052
2.052
2.046
2.050
4,236
-0.10(-4.83%)
May 02, 2018
2.010
2.154
2.010
2.154
2,000
+0.14(+7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.