Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.734 7.783 7.699 7.762 94,666 +0.05(+0.63%)
Jun 27, 2019 7.657 7.727 7.643 7.713 66,642 +0.11(+1.47%)
Jun 26, 2019 7.552 7.685 7.552 7.601 73,384 +0.01(+0.18%)
Jun 25, 2019 7.727 7.727 7.580 7.587 105,817 -0.13(-1.63%)
Jun 24, 2019 7.853 7.867 7.713 7.713 53,346 -0.09(-1.16%)
Jun 21, 2019 7.811 7.843 7.797 7.804 79,937 -0.01(-0.09%)
Jun 20, 2019 7.776 7.839 7.776 7.811 105,538 +0.07(+0.87%)
Jun 19, 2019 7.744 7.765 7.730 7.744 79,872 +0.00(+0.00%)
Jun 18, 2019 7.744 7.758 7.716 7.744 57,689 +0.07(+0.90%)
Jun 17, 2019 7.668 7.709 7.668 7.675 60,423 -0.01(-0.09%)
Jun 14, 2019 7.723 7.724 7.682 7.682 60,978 -0.01(-0.18%)
Jun 13, 2019 7.682 7.720 7.647 7.696 106,418 +0.06(+0.82%)
Jun 12, 2019 7.696 7.696 7.613 7.633 94,685 -0.03(-0.36%)
Jun 11, 2019 7.668 7.709 7.619 7.661 132,065 +0.03(+0.45%)
Jun 10, 2019 7.633 7.668 7.592 7.626 126,394 +0.06(+0.82%)
Jun 07, 2019 7.550 7.626 7.543 7.564 103,605 +0.03(+0.46%)
Jun 06, 2019 7.474 7.564 7.426 7.529 80,343 +0.06(+0.74%)
Jun 05, 2019 7.509 7.591 7.460 7.474 81,362 +0.01(+0.09%)
Jun 04, 2019 7.405 7.495 7.356 7.467 173,436 +0.12(+1.60%)
Jun 03, 2019 7.294 7.432 7.253 7.350 161,612 +0.02(+0.28%)
May 31, 2019 7.453 7.466 7.260 7.329 277,725 -0.23(-3.02%)
May 30, 2019 7.626 7.644 7.529 7.557 149,802 -0.06(-0.73%)
May 29, 2019 7.841 7.869 7.536 7.613 222,359 -0.28(-3.59%)
May 28, 2019 7.917 7.959 7.889 7.896 84,855 -0.01(-0.17%)
May 24, 2019 7.910 7.917 7.896 7.910 48,406 +0.01(+0.18%)
May 23, 2019 7.945 7.959 7.841 7.896 111,484 -0.08(-1.01%)
May 22, 2019 8.092 8.092 7.964 7.976 139,533 -0.13(-1.55%)
May 21, 2019 8.057 8.140 8.021 8.102 151,946 +0.11(+1.42%)
May 20, 2019 8.009 8.052 7.961 7.989 102,083 -0.03(-0.43%)
May 17, 2019 8.030 8.099 8.023 8.023 71,516 -0.01(-0.09%)
May 16, 2019 8.023 8.044 7.968 8.030 83,843 +0.08(+0.95%)
May 15, 2019 7.914 7.975 7.914 7.955 89,090 +0.02(+0.26%)
May 14, 2019 7.961 7.982 7.927 7.934 84,388 -0.01(-0.17%)
May 13, 2019 7.989 7.989 7.893 7.948 85,148 -0.09(-1.11%)
May 10, 2019 7.934 8.105 7.920 8.037 150,039 +0.12(+1.47%)
May 09, 2019 7.948 7.950 7.893 7.920 103,785 -0.04(-0.52%)
May 08, 2019 7.982 8.016 7.948 7.961 62,361 -0.04(-0.51%)
May 07, 2019 7.989 8.030 7.955 8.003 127,674 -0.01(-0.17%)
May 06, 2019 7.975 8.016 7.975 8.016 116,678 +0.00(+0.00%)
May 03, 2019 8.051 8.051 7.982 8.016 110,486 -0.02(-0.26%)
May 02, 2019 8.023 8.051 7.955 8.037 118,360 +0.02(+0.26%)
May 01, 2019 8.037 8.037 7.989 8.016 108,315 +0.02(+0.26%)
Apr 30, 2019 7.996 8.003 7.948 7.996 105,536 +0.03(+0.43%)
Apr 29, 2019 7.920 7.961 7.893 7.961 153,885 +0.05(+0.69%)
Apr 26, 2019 7.961 7.965 7.879 7.907 136,173 -0.03(-0.35%)
Apr 25, 2019 7.975 8.009 7.920 7.934 95,587 -0.05(-0.60%)
Apr 24, 2019 8.023 8.044 7.968 7.982 124,563 -0.07(-0.88%)
Apr 23, 2019 8.006 8.067 7.992 8.053 168,734 +0.05(+0.59%)
Apr 22, 2019 7.999 8.038 7.972 8.006 174,556 +0.02(+0.25%)
Apr 18, 2019 7.985 7.992 7.904 7.985 119,683 +0.01(+0.17%)
Apr 17, 2019 7.958 8.005 7.918 7.972 121,941 +0.09(+1.12%)
Apr 16, 2019 7.924 8.006 7.845 7.884 181,899 +0.04(+0.52%)
Apr 15, 2019 7.829 7.870 7.829 7.843 152,687 +0.11(+1.40%)
Apr 12, 2019 7.904 7.904 7.734 7.734 125,578 -0.12(-1.47%)
Apr 11, 2019 7.850 7.850 7.816 7.850 114,397 +0.03(+0.35%)
Apr 10, 2019 7.775 7.850 7.775 7.823 110,802 +0.05(+0.61%)
Apr 09, 2019 7.802 7.816 7.775 7.775 57,074 -0.05(-0.69%)
Apr 08, 2019 7.829 7.857 7.802 7.829 131,019 -0.01(-0.09%)
Apr 05, 2019 7.829 7.904 7.816 7.836 99,342 +0.04(+0.52%)
Apr 04, 2019 7.823 7.829 7.775 7.795 92,151 +0.03(+0.35%)
Apr 03, 2019 7.843 7.843 7.768 7.768 110,328 -0.02(-0.26%)
Apr 02, 2019 7.823 7.832 7.789 7.789 180,257 +0.00(+0.00%)
Apr 01, 2019 7.768 7.809 7.755 7.789 92,611 +0.07(+0.97%)
Mar 29, 2019 7.721 7.755 7.700 7.714 101,258 +0.01(+0.09%)
Mar 28, 2019 7.694 7.707 7.644 7.707 68,667 +0.04(+0.53%)
Mar 27, 2019 7.660 7.667 7.606 7.667 92,985 -0.01(-0.09%)
Mar 26, 2019 7.653 7.687 7.626 7.673 110,463 +0.07(+0.98%)
Mar 25, 2019 7.687 7.687 7.554 7.599 66,397 -0.07(-0.89%)
Mar 22, 2019 7.680 7.734 7.667 7.667 162,132 -0.08(-1.05%)
Mar 21, 2019 7.734 7.782 7.694 7.748 87,800 -0.01(-0.12%)
Mar 20, 2019 7.784 7.805 7.710 7.758 176,194 +0.00(+0.00%)
Mar 19, 2019 7.744 7.798 7.735 7.758 105,786 +0.05(+0.65%)
Mar 18, 2019 7.717 7.724 7.691 7.707 67,026 +0.01(+0.18%)
Mar 15, 2019 7.690 7.717 7.657 7.694 42,730 +0.01(+0.11%)
Mar 14, 2019 7.704 7.709 7.677 7.685 108,462 +0.00(+0.02%)
Mar 13, 2019 7.724 7.724 7.643 7.684 152,801 +0.02(+0.26%)
Mar 12, 2019 7.657 7.691 7.637 7.663 35,100 +0.05(+0.62%)
Mar 11, 2019 7.543 7.637 7.543 7.616 118,342 +0.07(+0.89%)
Mar 08, 2019 7.603 7.603 7.496 7.549 111,517 -0.09(-1.16%)
Mar 07, 2019 7.684 7.684 7.616 7.638 96,284 -0.05(-0.68%)
Mar 06, 2019 7.751 7.751 7.668 7.690 80,088 -0.06(-0.78%)
Mar 05, 2019 7.751 7.798 7.717 7.751 62,586 -0.03(-0.43%)
Mar 04, 2019 7.845 7.845 7.704 7.784 95,158 -0.01(-0.17%)
Mar 01, 2019 7.838 7.885 7.778 7.798 59,257 +0.01(+0.17%)
Feb 28, 2019 7.805 7.820 7.771 7.784 77,881 -0.02(-0.26%)
Feb 27, 2019 7.825 7.837 7.737 7.805 113,108 -0.01(-0.09%)
Feb 26, 2019 7.818 7.858 7.791 7.811 83,733 +0.01(+0.09%)
Feb 25, 2019 7.925 7.952 7.778 7.805 107,055 -0.09(-1.11%)
Feb 22, 2019 7.892 7.925 7.838 7.892 100,499 +0.04(+0.51%)
Feb 21, 2019 7.912 7.912 7.825 7.852 126,812 -0.09(-1.13%)
Feb 20, 2019 7.888 7.942 7.842 7.942 164,359 +0.07(+0.84%)
Feb 19, 2019 7.842 7.875 7.835 7.875 153,560 +0.07(+0.85%)
Feb 15, 2019 7.782 7.809 7.769 7.809 96,072 +0.06(+0.77%)
Feb 14, 2019 7.689 7.769 7.679 7.749 121,460 +0.05(+0.60%)
Feb 13, 2019 7.689 7.738 7.682 7.702 67,451 +0.06(+0.78%)
Feb 12, 2019 7.582 7.669 7.582 7.642 89,616 +0.13(+1.68%)
Feb 11, 2019 7.609 7.609 7.509 7.516 87,558 -0.06(-0.79%)
Feb 08, 2019 7.596 7.596 7.529 7.576 76,076 -0.03(-0.35%)
Feb 07, 2019 7.662 7.662 7.522 7.602 74,965 -0.07(-0.87%)
Feb 06, 2019 7.642 7.709 7.642 7.669 69,635 +0.02(+0.26%)
Feb 05, 2019 7.682 7.682 7.582 7.649 90,682 +0.01(+0.09%)
Feb 04, 2019 7.649 7.722 7.616 7.642 109,046 +0.01(+0.17%)
Feb 01, 2019 7.602 7.642 7.582 7.629 109,303 +0.04(+0.53%)
Jan 31, 2019 7.562 7.602 7.509 7.589 127,449 +0.08(+1.06%)
Jan 30, 2019 7.529 7.556 7.456 7.509 164,376 +0.04(+0.53%)
Jan 29, 2019 7.370 7.483 7.366 7.469 90,162 +0.13(+1.81%)
Jan 28, 2019 7.316 7.363 7.243 7.336 265,271 -0.06(-0.81%)
Jan 25, 2019 7.350 7.423 7.336 7.396 115,919 +0.09(+1.18%)
Jan 24, 2019 7.449 7.449 7.270 7.310 163,572 -0.15(-2.05%)
Jan 23, 2019 7.483 7.522 7.443 7.463 103,199 -0.02(-0.21%)
Jan 22, 2019 7.525 7.531 7.439 7.479 117,286 -0.04(-0.53%)
Jan 18, 2019 7.452 7.525 7.439 7.518 103,140 +0.09(+1.24%)
Jan 17, 2019 7.380 7.426 7.377 7.426 88,393 +0.04(+0.53%)
Jan 16, 2019 7.261 7.406 7.249 7.386 179,448 +0.09(+1.26%)
Jan 15, 2019 7.228 7.294 7.228 7.294 57,913 +0.10(+1.37%)
Jan 14, 2019 7.182 7.215 7.084 7.196 96,524 -0.14(-1.97%)
Jan 11, 2019 7.301 7.340 7.228 7.340 53,620 +0.04(+0.54%)
Jan 10, 2019 7.334 7.373 7.222 7.301 147,695 -0.03(-0.45%)
Jan 09, 2019 7.294 7.419 7.250 7.334 239,069 +0.11(+1.55%)
Jan 08, 2019 7.097 7.242 7.057 7.222 253,902 +0.20(+2.91%)
Jan 07, 2019 6.787 7.057 6.781 7.018 274,692 +0.29(+4.31%)
Jan 04, 2019 6.629 6.728 6.570 6.728 212,660 +0.22(+3.34%)
Jan 03, 2019 6.478 6.570 6.419 6.511 155,293 +0.00(+0.00%)
Jan 02, 2019 6.248 6.511 6.129 6.511 186,934 +0.24(+3.78%)
Dec 31, 2018 6.320 6.333 6.195 6.274 194,432 +0.11(+1.71%)
Dec 28, 2018 6.057 6.188 6.017 6.169 251,242 +0.13(+2.18%)
Dec 27, 2018 5.971 6.043 5.846 6.037 310,898 -0.01(-0.11%)
Dec 26, 2018 5.813 6.043 5.760 6.043 517,518 +0.21(+3.61%)
Dec 24, 2018 5.780 5.899 5.760 5.833 335,243 -0.19(-3.17%)
Dec 21, 2018 6.090 6.221 5.991 6.024 210,989 -0.06(-0.97%)
Dec 20, 2018 6.537 6.537 5.972 6.083 371,119 -0.52(-7.91%)
Dec 19, 2018 6.619 6.686 6.573 6.606 139,699 +0.05(+0.79%)
Dec 18, 2018 6.755 6.846 6.554 6.554 195,167 -0.28(-4.10%)
Dec 17, 2018 7.107 7.273 6.814 6.833 181,423 -0.36(-4.98%)
Dec 14, 2018 7.289 7.452 7.165 7.191 131,222 -0.15(-2.04%)
Dec 13, 2018 7.432 7.446 7.322 7.341 113,095 +0.00(+0.00%)
Dec 12, 2018 7.341 7.341 7.273 7.341 82,588 +0.13(+1.81%)
Dec 11, 2018 7.204 7.354 7.191 7.211 148,995 +0.07(+0.91%)
Dec 10, 2018 7.276 7.465 7.126 7.146 80,701 -0.13(-1.79%)
Dec 07, 2018 7.367 7.413 7.250 7.276 72,679 -0.14(-1.84%)
Dec 06, 2018 7.328 7.419 7.146 7.413 164,361 -0.09(-1.22%)
Dec 04, 2018 7.647 7.676 7.465 7.504 185,770 -0.14(-1.86%)
Dec 03, 2018 7.692 7.699 7.595 7.647 140,409 +0.02(+0.26%)
Nov 30, 2018 7.569 7.631 7.514 7.627 102,949 +0.09(+1.21%)
Nov 29, 2018 7.595 7.679 7.484 7.536 145,938 -0.09(-1.19%)
Nov 28, 2018 7.588 7.666 7.543 7.627 125,266 +0.04(+0.51%)
Nov 27, 2018 7.517 7.627 7.504 7.588 125,205 -0.03(-0.34%)
Nov 26, 2018 7.484 7.725 7.484 7.614 353,057 +0.15(+2.01%)
Nov 23, 2018 7.348 7.471 7.224 7.465 105,254 +0.16(+2.18%)
Nov 21, 2018 7.305 7.305 7.305 0 -0.02(-0.26%)
Nov 20, 2018 7.427 7.427 7.279 7.324 90,188 -0.15(-2.07%)
Nov 19, 2018 7.505 7.556 7.434 7.479 162,873 -0.06(-0.77%)
Nov 16, 2018 7.440 7.537 7.427 7.537 44,398 +0.13(+1.74%)
Nov 15, 2018 7.408 7.472 7.376 7.408 123,356 -0.02(-0.26%)
Nov 14, 2018 7.517 7.646 7.408 7.427 91,976 -0.08(-1.03%)
Nov 13, 2018 7.627 7.685 7.505 7.505 101,652 -0.11(-1.44%)
Nov 12, 2018 7.698 7.704 7.614 7.614 111,420 -0.06(-0.84%)
Nov 09, 2018 7.704 7.743 7.640 7.678 107,115 -0.06(-0.83%)
Nov 08, 2018 7.724 7.743 7.679 7.743 70,006 +0.03(+0.42%)
Nov 07, 2018 7.666 7.742 7.633 7.711 87,077 +0.10(+1.35%)
Nov 06, 2018 7.511 7.608 7.485 7.608 166,379 +0.14(+1.81%)
Nov 05, 2018 7.401 7.523 7.401 7.472 57,524 +0.08(+1.05%)
Nov 02, 2018 7.369 7.395 7.331 7.395 61,474 +0.07(+0.97%)
Nov 01, 2018 7.157 7.341 7.157 7.324 90,330 +0.19(+2.62%)
Oct 31, 2018 7.079 7.182 7.079 7.137 119,910 +0.09(+1.28%)
Oct 30, 2018 7.015 7.112 6.957 7.047 50,513 +0.06(+0.92%)
Oct 29, 2018 7.021 7.124 6.976 6.983 94,859 -0.04(-0.55%)
Oct 26, 2018 7.163 7.205 6.951 7.021 138,163 -0.20(-2.73%)
Oct 25, 2018 7.215 7.324 7.157 7.219 40,241 -0.00(-0.03%)
Oct 24, 2018 7.537 7.562 7.189 7.221 114,060 -0.29(-3.89%)
Oct 23, 2018 7.539 7.617 7.345 7.514 94,982 -0.07(-0.92%)
Oct 22, 2018 7.622 7.622 7.539 7.583 62,324 -0.04(-0.51%)
Oct 19, 2018 7.654 7.679 7.609 7.622 44,056 -0.03(-0.36%)
Oct 18, 2018 7.679 7.699 7.590 7.649 89,100 -0.07(-0.89%)
Oct 17, 2018 7.660 7.718 7.545 7.718 96,748 +0.06(+0.75%)
Oct 16, 2018 7.571 7.686 7.558 7.660 122,131 +0.12(+1.61%)
Oct 15, 2018 7.469 7.627 7.425 7.539 46,365 +0.07(+0.94%)
Oct 12, 2018 7.482 7.501 7.392 7.469 216,204 +0.05(+0.69%)
Oct 11, 2018 7.399 7.418 7.214 7.418 191,865 -0.01(-0.17%)
Oct 10, 2018 7.501 7.545 7.404 7.431 74,778 -0.10(-1.35%)
Oct 09, 2018 7.539 7.583 7.501 7.533 87,519 +0.01(+0.08%)
Oct 08, 2018 7.718 7.718 7.501 7.526 133,862 -0.17(-2.24%)
Oct 05, 2018 7.820 7.823 7.654 7.699 108,964 -0.11(-1.47%)
Oct 04, 2018 7.922 7.973 7.809 7.813 67,818 -0.11(-1.37%)
Oct 03, 2018 7.928 7.941 7.903 7.922 73,352 +0.05(+0.65%)
Oct 02, 2018 7.896 7.910 7.845 7.871 76,557 -0.01(-0.16%)
Oct 01, 2018 7.890 7.921 7.845 7.883 99,854 +0.03(+0.32%)
Sep 28, 2018 7.877 7.890 7.832 7.858 83,409 -0.02(-0.24%)
Sep 27, 2018 7.877 7.939 7.845 7.877 67,250 +0.04(+0.49%)
Sep 26, 2018 7.928 7.973 7.839 7.839 83,078 -0.13(-1.60%)
Sep 25, 2018 8.088 8.088 7.941 7.966 115,024 -0.09(-1.11%)
Sep 24, 2018 8.145 8.145 8.056 8.056 75,301 -0.08(-0.94%)
Sep 21, 2018 8.170 8.209 8.132 8.132 94,854 -0.03(-0.39%)
Sep 20, 2018 8.164 8.208 8.139 8.164 88,722 -0.02(-0.26%)
Sep 19, 2018 8.198 8.211 8.135 8.186 183,144 -0.03(-0.38%)
Sep 18, 2018 8.154 8.217 8.144 8.217 360,209 +0.11(+1.33%)
Sep 17, 2018 8.148 8.211 8.110 8.110 83,759 -0.06(-0.70%)
Sep 14, 2018 8.173 8.205 8.154 8.167 134,628 +0.01(+0.16%)
Sep 13, 2018 8.211 8.211 8.135 8.154 210,676 -0.01(-0.15%)
Sep 12, 2018 8.123 8.179 8.078 8.167 210,918 +0.07(+0.86%)
Sep 11, 2018 8.129 8.192 8.072 8.097 95,760 -0.01(-0.16%)
Sep 10, 2018 8.066 8.110 8.040 8.110 199,045 +0.07(+0.86%)
Sep 07, 2018 8.047 8.066 7.996 8.040 137,476 -0.03(-0.39%)
Sep 06, 2018 7.971 8.072 7.952 8.072 363,082 +0.11(+1.35%)
Sep 05, 2018 7.914 7.990 7.870 7.965 348,488 +0.05(+0.64%)
Sep 04, 2018 7.870 7.920 7.851 7.914 308,863 +0.05(+0.64%)
Aug 31, 2018 7.863 7.863 7.863 0 +0.00(+0.00%)
Aug 30, 2018 7.863 7.882 7.807 7.863 114,980 -0.04(-0.48%)
Aug 29, 2018 7.933 7.984 7.901 7.901 66,771 -0.06(-0.71%)
Aug 28, 2018 7.889 7.965 7.832 7.958 148,295 +0.12(+1.53%)
Aug 27, 2018 8.021 8.037 7.838 7.838 228,245 -0.19(-2.36%)
Aug 24, 2018 8.078 8.167 7.990 8.028 96,502 -0.05(-0.63%)
Aug 23, 2018 8.104 8.154 8.066 8.078 69,209 -0.05(-0.65%)
Aug 22, 2018 8.088 8.207 8.044 8.132 111,694 +0.07(+0.89%)
Aug 21, 2018 8.050 8.069 8.033 8.059 178,723 +0.07(+0.90%)
Aug 20, 2018 7.944 8.031 7.941 7.987 133,332 +0.05(+0.63%)
Aug 17, 2018 7.856 7.950 7.856 7.937 138,556 +0.06(+0.72%)
Aug 16, 2018 7.906 7.925 7.875 7.881 99,589 +0.02(+0.24%)
Aug 15, 2018 7.856 7.900 7.812 7.862 87,935 -0.01(-0.16%)
Aug 14, 2018 7.850 7.875 7.821 7.875 89,062 +0.03(+0.32%)
Aug 13, 2018 7.856 7.906 7.818 7.850 67,632 -0.03(-0.32%)
Aug 10, 2018 7.875 7.875 7.856 7.875 70,236 -0.01(-0.16%)
Aug 09, 2018 7.868 7.900 7.846 7.887 83,572 +0.06(+0.72%)
Aug 08, 2018 7.868 7.893 7.831 7.831 59,087 -0.04(-0.48%)
Aug 07, 2018 7.887 7.900 7.843 7.868 90,823 +0.03(+0.32%)
Aug 06, 2018 7.812 7.862 7.787 7.843 80,136 +0.06(+0.81%)
Aug 03, 2018 7.806 7.806 7.781 7.781 111,898 +0.03(+0.40%)
Aug 02, 2018 7.712 7.774 7.712 7.749 75,789 +0.01(+0.16%)
Aug 01, 2018 7.699 7.744 7.699 7.737 64,360 +0.03(+0.32%)
Jul 31, 2018 7.743 7.774 7.699 7.712 105,882 -0.03(-0.40%)
Jul 30, 2018 7.693 7.743 7.674 7.743 70,601 +0.07(+0.90%)
Jul 27, 2018 7.693 7.737 7.649 7.674 99,128 -0.03(-0.33%)
Jul 26, 2018 7.630 7.762 7.618 7.699 66,548 +0.04(+0.57%)
Jul 25, 2018 7.756 7.769 7.649 7.655 102,707 -0.18(-2.24%)
Jul 24, 2018 7.749 7.831 7.705 7.831 108,509 +0.10(+1.26%)
Jul 23, 2018 7.702 7.780 7.696 7.733 155,502 +0.04(+0.48%)
Jul 20, 2018 7.677 7.752 7.677 7.696 151,954 -0.01(-0.08%)
Jul 19, 2018 7.727 7.820 7.690 7.702 128,039 +0.03(+0.40%)
Jul 18, 2018 7.659 7.708 7.646 7.671 47,830 +0.00(+0.00%)
Jul 17, 2018 7.640 7.677 7.609 7.671 125,919 +0.07(+0.90%)
Jul 16, 2018 7.690 7.690 7.603 7.603 82,917 -0.08(-1.05%)
Jul 13, 2018 7.640 7.725 7.640 7.683 115,318 -0.02(-0.32%)
Jul 12, 2018 7.696 7.739 7.677 7.708 109,366 +0.02(+0.24%)
Jul 11, 2018 7.652 7.705 7.652 7.690 55,079 +0.05(+0.65%)
Jul 10, 2018 7.621 7.699 7.621 7.640 58,300 -0.02(-0.24%)
Jul 09, 2018 7.677 7.677 7.677 7.659 65,422 +0.02(+0.33%)
Jul 06, 2018 7.553 7.634 7.553 7.634 63,445 +0.11(+1.49%)
Jul 05, 2018 7.547 7.565 7.522 7.522 68,260 +0.01(+0.08%)
Jul 03, 2018 7.516 7.516 7.516 0 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.