Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.531 3.630 3.500 3.564 15,400 +0.04(+1.26%)
Aug 29, 2019 3.510 3.590 3.480 3.520 15,213 +0.06(+1.73%)
Aug 28, 2019 3.470 3.640 3.460 3.460 25,650 -0.04(-1.14%)
Aug 27, 2019 3.650 3.740 3.450 3.500 106,090 -0.20(-5.41%)
Aug 26, 2019 3.700 3.710 3.600 3.700 50,003 -0.09(-2.37%)
Aug 23, 2019 3.800 3.960 3.733 3.790 14,700 -0.00(-0.00%)
Aug 22, 2019 3.770 3.890 3.760 3.790 33,177 -0.11(-2.82%)
Aug 21, 2019 3.870 3.920 3.800 3.900 48,699 -0.01(-0.26%)
Aug 20, 2019 4.010 4.010 3.910 3.910 46,626 -0.20(-4.87%)
Aug 19, 2019 3.810 4.200 3.810 4.110 66,123 +0.49(+13.54%)
Aug 16, 2019 3.490 3.700 3.460 3.620 32,900 +0.11(+3.13%)
Aug 15, 2019 3.680 3.700 3.240 3.510 111,283 -0.32(-8.36%)
Aug 14, 2019 3.840 4.030 3.700 3.830 107,081 -0.30(-7.26%)
Aug 13, 2019 4.260 4.260 4.030 4.130 355,590 -0.21(-4.84%)
Aug 12, 2019 4.590 4.640 4.270 4.340 123,243 -0.42(-8.82%)
Aug 09, 2019 4.680 4.770 4.472 4.760 72,500 +0.07(+1.49%)
Aug 08, 2019 4.460 4.790 4.410 4.690 62,163 +0.22(+4.92%)
Aug 07, 2019 4.390 4.540 4.320 4.470 64,464 -0.25(-5.30%)
Aug 06, 2019 4.700 4.910 4.650 4.720 59,863 -0.03(-0.63%)
Aug 05, 2019 4.880 4.910 4.619 4.750 104,137 -0.43(-8.30%)
Aug 02, 2019 4.880 5.210 4.850 5.180 63,200 +0.37(+7.69%)
Aug 01, 2019 5.190 5.200 4.700 4.810 232,155 -0.53(-9.93%)
Jul 31, 2019 5.770 5.790 5.240 5.340 384,213 -0.26(-4.64%)
Jul 30, 2019 5.520 5.658 5.520 5.600 91,103 +0.18(+3.32%)
Jul 29, 2019 5.320 5.930 5.320 5.420 342,274 +0.36(+7.11%)
Jul 26, 2019 4.500 5.370 4.500 5.060 101,900 +0.53(+11.70%)
Jul 25, 2019 4.260 5.000 4.260 4.530 164,481 +4.10(+963.38%)
Jul 24, 2019 0.5400 0.5400 0.3970 0.4260 4,136,176 -0.14(-25.08%)
Jul 23, 2019 0.5800 0.5922 0.5530 0.5686 436,399 -0.02(-3.27%)
Jul 22, 2019 0.6134 0.6134 0.5835 0.5878 710,736 -0.02(-2.73%)
Jul 19, 2019 0.6000 0.6300 0.5822 0.6043 329,400 +0.01(+1.14%)
Jul 18, 2019 0.6300 0.6400 0.5902 0.5975 599,556 -0.01(-2.05%)
Jul 17, 2019 0.5840 0.6300 0.5705 0.6100 1,057,120 +0.04(+6.11%)
Jul 16, 2019 0.5400 0.5950 0.5400 0.5749 1,517,090 +0.04(+7.28%)
Jul 15, 2019 0.5568 0.5685 0.5350 0.5359 232,777 -0.03(-4.56%)
Jul 12, 2019 0.5500 0.5764 0.5500 0.5615 283,500 +0.01(+2.71%)
Jul 11, 2019 0.5381 0.5599 0.5368 0.5467 405,090 -0.00(-0.05%)
Jul 10, 2019 0.5489 0.5600 0.5400 0.5470 1,227,441 -0.02(-4.07%)
Jul 09, 2019 0.5600 0.5702 0.5505 0.5702 246,819 -0.00(-0.40%)
Jul 08, 2019 0.5899 0.5899 0.5660 0.5725 269,096 -0.02(-2.83%)
Jul 05, 2019 0.5800 0.6000 0.5800 0.5892 93,300 +0.01(+2.03%)
Jul 03, 2019 0.5800 0.6022 0.5730 0.5775 774,400 +0.00(+0.43%)
Jul 02, 2019 0.5998 0.5998 0.5701 0.5750 197,694 -0.02(-2.54%)
Jul 01, 2019 0.6180 0.6180 0.5822 0.5900 232,920 -0.03(-4.95%)
Jun 28, 2019 0.6200 0.6299 0.6121 0.6207 48,500 +0.01(+2.16%)
Jun 27, 2019 0.6021 0.6214 0.6001 0.6076 251,890 +0.00(+0.30%)
Jun 26, 2019 0.6011 0.6335 0.6000 0.6058 410,389 +0.02(+3.17%)
Jun 25, 2019 0.5805 0.5900 0.5705 0.5872 149,047 +0.01(+1.68%)
Jun 24, 2019 0.5616 0.5800 0.5600 0.5775 155,357 +0.01(+2.39%)
Jun 21, 2019 0.5700 0.5770 0.5640 0.5640 80,900 -0.02(-3.39%)
Jun 20, 2019 0.5700 0.5900 0.5700 0.5838 274,853 +0.02(+3.31%)
Jun 19, 2019 0.5684 0.5748 0.5617 0.5651 51,401 -0.00(-0.69%)
Jun 18, 2019 0.6100 0.6100 0.5510 0.5690 212,759 +0.01(+1.12%)
Jun 17, 2019 0.5700 0.5800 0.5600 0.5627 180,201 +0.00(+0.04%)
Jun 14, 2019 0.5600 0.5725 0.5600 0.5625 18,800 +0.00(+0.45%)
Jun 13, 2019 0.5700 0.5800 0.5600 0.5600 114,578 -0.02(-3.25%)
Jun 12, 2019 0.5700 0.5900 0.5635 0.5788 261,712 +0.00(+0.24%)
Jun 11, 2019 0.5694 0.5800 0.5609 0.5774 85,499 -0.01(-1.11%)
Jun 10, 2019 0.5800 0.5980 0.5800 0.5839 115,485 +0.00(+0.43%)
Jun 07, 2019 0.6050 0.6050 0.5500 0.5814 145,700 +0.01(+0.96%)
Jun 06, 2019 0.6100 0.6100 0.5679 0.5759 385,635 -0.04(-5.79%)
Jun 05, 2019 0.6200 0.6220 0.5960 0.6113 149,641 -0.02(-2.97%)
Jun 04, 2019 0.6400 0.6400 0.6200 0.6300 229,421 -0.01(-2.28%)
Jun 03, 2019 0.6400 0.6500 0.6400 0.6447 147,918 -0.01(-0.82%)
May 31, 2019 0.6526 0.6526 0.6400 0.6500 95,600 +0.00(+0.42%)
May 30, 2019 0.6520 0.6520 0.6401 0.6473 66,067 -0.00(-0.42%)
May 29, 2019 0.6511 0.6680 0.6400 0.6500 224,366 -0.00(-0.52%)
May 28, 2019 0.6600 0.6996 0.6493 0.6534 235,530 -0.02(-2.43%)
May 24, 2019 0.6710 0.6898 0.6406 0.6697 180,400 -0.00(-0.70%)
May 23, 2019 0.6780 0.6889 0.6701 0.6744 186,982 -0.02(-2.67%)
May 22, 2019 0.6998 0.7052 0.6697 0.6929 383,558 +0.02(+2.38%)
May 21, 2019 0.6514 0.7300 0.6418 0.6768 1,051,577 +0.02(+2.55%)
May 20, 2019 0.6600 0.6800 0.6300 0.6600 667,148 +0.02(+3.11%)
May 17, 2019 0.6500 0.6500 0.6306 0.6401 104,600 -0.00(-0.56%)
May 16, 2019 0.6500 0.6545 0.6400 0.6437 207,344 +0.00(+0.58%)
May 15, 2019 0.6400 0.6600 0.6300 0.6400 610,451 -0.01(-1.55%)
May 14, 2019 0.6453 0.6599 0.6441 0.6501 230,626 +0.02(+2.65%)
May 13, 2019 0.6550 0.6560 0.6300 0.6333 509,528 -0.02(-2.42%)
May 10, 2019 0.6500 0.6738 0.6337 0.6490 309,500 -0.01(-1.67%)
May 09, 2019 0.6407 0.6799 0.6316 0.6600 350,911 +0.02(+2.37%)
May 08, 2019 0.6562 0.6564 0.6318 0.6447 353,337 -0.01(-2.07%)
May 07, 2019 0.6713 0.6740 0.6500 0.6583 804,280 -0.02(-2.73%)
May 06, 2019 0.6853 0.6900 0.6550 0.6768 1,178,407 +0.03(+4.88%)
May 03, 2019 0.6400 0.6454 0.6400 0.6453 294,500 +0.01(+1.27%)
May 02, 2019 0.6400 0.6410 0.6300 0.6372 526,422 -0.00(-0.09%)
May 01, 2019 0.6211 0.6418 0.6202 0.6378 584,245 +0.02(+2.87%)
Apr 30, 2019 0.6300 0.6300 0.6100 0.6200 764,700 +0.01(+1.72%)
Apr 29, 2019 0.5911 0.6123 0.5911 0.6095 1,180,766 +0.03(+5.93%)
Apr 26, 2019 0.5800 0.5854 0.5700 0.5754 264,400 +0.00(+0.21%)
Apr 25, 2019 0.5600 0.5792 0.5500 0.5742 650,771 +0.02(+3.16%)
Apr 24, 2019 0.5700 0.5700 0.5501 0.5566 207,936 +0.01(+2.69%)
Apr 23, 2019 0.5400 0.5511 0.5300 0.5420 660,937 +0.02(+3.24%)
Apr 22, 2019 0.5100 0.5493 0.5030 0.5250 422,103 +0.02(+4.56%)
Apr 18, 2019 0.5649 0.5649 0.5000 0.5021 1,757,900 -0.07(-11.88%)
Apr 17, 2019 0.6099 0.6099 0.5625 0.5698 898,967 -0.05(-7.47%)
Apr 16, 2019 0.6102 0.6168 0.6002 0.6158 388,554 -0.01(-1.47%)
Apr 15, 2019 0.6400 0.6400 0.6069 0.6250 609,390 -0.00(-0.78%)
Apr 12, 2019 0.6380 0.6400 0.6129 0.6299 601,000 -0.01(-1.21%)
Apr 11, 2019 0.5992 0.6449 0.5901 0.6376 1,720,236 +0.04(+6.27%)
Apr 10, 2019 0.5930 0.6085 0.5850 0.6000 904,981 +0.01(+1.61%)
Apr 09, 2019 0.5950 0.6000 0.5800 0.5905 1,395,118 +0.00(+0.51%)
Apr 08, 2019 0.6000 0.6024 0.5860 0.5875 1,931,487 +0.01(+1.33%)
Apr 05, 2019 0.5899 0.5899 0.5760 0.5798 2,374,300 -0.00(-0.03%)
Apr 04, 2019 0.6000 0.6100 0.5600 0.5800 8,575,395 -0.28(-32.56%)
Apr 03, 2019 0.9300 0.9300 0.8500 0.8600 841,709 -0.08(-8.86%)
Apr 02, 2019 0.9523 0.9650 0.9300 0.9436 174,993 -0.02(-2.51%)
Apr 01, 2019 0.9700 0.9719 0.9400 0.9679 125,683 -0.00(-0.22%)
Mar 29, 2019 0.9700 0.9795 0.9400 0.9700 173,400 +0.00(+0.40%)
Mar 28, 2019 0.9630 0.9800 0.9380 0.9661 628,938 -0.01(-1.12%)
Mar 27, 2019 0.9643 0.9788 0.9405 0.9770 77,374 +0.02(+1.82%)
Mar 26, 2019 0.9500 0.9800 0.9300 0.9595 280,445 +0.00(+0.48%)
Mar 25, 2019 0.9700 0.9755 0.9500 0.9549 668,588 -0.02(-1.57%)
Mar 22, 2019 0.9500 0.9779 0.9500 0.9701 122,400 -0.03(-2.70%)
Mar 21, 2019 0.9800 0.9970 0.9602 0.9970 148,126 +0.02(+1.73%)
Mar 20, 2019 0.9750 0.9800 0.9601 0.9800 307,891 +0.00(+0.10%)
Mar 19, 2019 0.9744 0.9885 0.9710 0.9790 519,607 -0.01(-1.00%)
Mar 18, 2019 0.9790 1.020 0.9700 0.9889 361,091 -0.01(-0.51%)
Mar 15, 2019 1.000 1.000 0.9700 0.9940 180,400 +0.01(+1.00%)
Mar 14, 2019 0.9748 0.9855 0.9643 0.9842 596,185 +0.01(+1.45%)
Mar 13, 2019 0.9800 0.9900 0.9601 0.9701 228,404 -0.00(-0.30%)
Mar 12, 2019 0.9700 0.9971 0.9525 0.9730 233,493 -0.00(-0.21%)
Mar 11, 2019 0.9900 0.9900 0.9611 0.9750 478,738 -0.02(-1.53%)
Mar 08, 2019 0.9680 1.000 0.9680 0.9901 98,700 +0.04(+3.68%)
Mar 07, 2019 0.9698 0.9700 0.9500 0.9550 158,115 -0.01(-0.52%)
Mar 06, 2019 0.9700 0.9725 0.9460 0.9600 187,081 -0.02(-1.69%)
Mar 05, 2019 0.9600 0.9900 0.9600 0.9765 114,761 +0.02(+1.78%)
Mar 04, 2019 0.9700 0.9835 0.9502 0.9594 150,172 -0.03(-3.09%)
Mar 01, 2019 0.9400 1.000 0.9200 0.9900 134,300 +0.03(+3.56%)
Feb 28, 2019 1.000 1.000 0.9560 0.9560 443,406 -0.05(-5.35%)
Feb 27, 2019 1.020 1.020 1.000 1.010 196,973 -0.01(-0.98%)
Feb 26, 2019 1.020 1.025 1.000 1.020 160,894 -0.01(-0.97%)
Feb 25, 2019 1.040 1.040 1.010 1.030 110,327 +0.02(+1.98%)
Feb 22, 2019 1.000 1.030 0.9900 1.010 78,000 -0.01(-0.98%)
Feb 21, 2019 1.010 1.040 0.9871 1.020 250,581 +0.00(+0.00%)
Feb 20, 2019 1.030 1.060 1.010 1.020 324,241 +0.01(+0.99%)
Feb 19, 2019 1.010 1.020 0.9700 1.010 100,869 -0.01(-0.98%)
Feb 15, 2019 1.020 1.030 1.000 1.020 152,700 +0.02(+1.49%)
Feb 14, 2019 1.000 1.010 0.9830 1.005 133,567 -0.02(-1.47%)
Feb 13, 2019 1.020 1.020 0.9800 1.020 107,761 +0.01(+0.99%)
Feb 12, 2019 1.050 1.050 1.000 1.010 151,817 +0.00(+0.00%)
Feb 11, 2019 1.000 1.080 0.9900 1.010 323,064 +0.01(+1.00%)
Feb 08, 2019 1.000 1.010 0.9900 1.000 76,400 -0.01(-0.99%)
Feb 07, 2019 0.9700 1.020 0.9300 1.010 489,726 -0.04(-3.81%)
Feb 06, 2019 1.100 1.100 1.050 1.050 163,616 -0.08(-7.08%)
Feb 05, 2019 1.120 1.150 1.120 1.130 156,628 +0.00(+0.00%)
Feb 04, 2019 1.130 1.170 1.120 1.130 167,186 -0.02(-1.74%)
Feb 01, 2019 1.160 1.180 1.140 1.150 199,300 +0.00(+0.00%)
Jan 31, 2019 1.140 1.180 1.140 1.150 155,774 +0.02(+1.77%)
Jan 30, 2019 1.100 1.150 1.100 1.130 251,002 +0.00(+0.00%)
Jan 29, 2019 1.120 1.155 1.120 1.130 137,246 +0.00(+0.00%)
Jan 28, 2019 1.140 1.158 1.100 1.130 192,821 -0.01(-0.88%)
Jan 25, 2019 1.150 1.190 1.140 1.140 156,500 -0.01(-0.87%)
Jan 24, 2019 1.110 1.190 1.110 1.150 170,822 +0.03(+2.68%)
Jan 23, 2019 1.110 1.150 1.105 1.120 224,284 +0.01(+0.90%)
Jan 22, 2019 1.120 1.120 1.100 1.110 50,504 -0.01(-0.89%)
Jan 18, 2019 1.120 1.130 1.120 1.120 89,000 +0.00(+0.00%)
Jan 17, 2019 1.120 1.120 1.100 1.120 70,002 +0.01(+0.90%)
Jan 16, 2019 1.090 1.120 1.090 1.110 111,895 +0.03(+2.78%)
Jan 15, 2019 1.100 1.110 1.070 1.080 137,671 -0.04(-3.57%)
Jan 14, 2019 1.090 1.140 1.070 1.120 212,750 +0.05(+4.67%)
Jan 11, 2019 1.090 1.090 1.055 1.070 135,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.100 1.040 1.070 259,937 -0.05(-4.46%)
Jan 09, 2019 1.110 1.150 1.090 1.120 773,535 +0.06(+5.66%)
Jan 08, 2019 1.090 1.090 1.030 1.060 155,228 -0.02(-1.85%)
Jan 07, 2019 1.020 1.090 1.020 1.080 242,162 +0.04(+3.85%)
Jan 04, 2019 1.000 1.070 0.9600 1.040 548,600 +0.09(+9.23%)
Jan 03, 2019 0.9390 0.9800 0.9201 0.9521 292,484 +0.06(+7.32%)
Jan 02, 2019 0.7800 0.9141 0.7700 0.8872 301,460 +0.10(+12.30%)
Dec 31, 2018 0.7600 0.8200 0.7600 0.7900 340,100 +0.04(+5.33%)
Dec 28, 2018 0.7100 0.7900 0.7100 0.7500 324,400 +0.04(+5.28%)
Dec 27, 2018 0.7210 0.7700 0.6940 0.7124 418,178 -0.05(-6.26%)
Dec 26, 2018 0.7500 0.7628 0.6604 0.7600 926,889 +0.01(+1.33%)
Dec 24, 2018 0.7700 0.7700 0.7500 0.7500 172,400 -0.04(-5.06%)
Dec 21, 2018 0.7900 0.8000 0.7600 0.7900 240,600 -0.01(-1.43%)
Dec 20, 2018 0.8200 0.8246 0.7800 0.8015 460,829 -0.04(-4.57%)
Dec 19, 2018 0.8282 0.8600 0.8241 0.8399 259,358 -0.03(-3.25%)
Dec 18, 2018 0.8600 0.8998 0.8600 0.8681 275,410 -0.00(-0.22%)
Dec 17, 2018 0.8600 0.9014 0.8600 0.8700 496,799 +0.02(+2.35%)
Dec 14, 2018 0.8700 0.9200 0.8500 0.8500 390,200 -0.03(-3.41%)
Dec 13, 2018 0.8451 0.9107 0.8000 0.8800 932,942 -0.03(-2.76%)
Dec 12, 2018 0.9411 0.9475 0.8520 0.9050 629,624 -0.04(-4.73%)
Dec 11, 2018 0.9500 0.9997 0.9200 0.9499 433,375 -0.04(-3.76%)
Dec 10, 2018 1.020 1.034 0.9800 0.9870 411,512 -0.05(-5.10%)
Dec 07, 2018 1.040 1.060 1.010 1.040 114,300 +0.01(+0.97%)
Dec 06, 2018 1.010 1.070 1.010 1.030 219,712 -0.02(-1.90%)
Dec 04, 2018 1.120 1.170 1.015 1.050 340,000 -0.04(-3.67%)
Dec 03, 2018 1.100 1.110 1.080 1.090 180,841 +0.01(+0.93%)
Nov 30, 2018 1.070 1.100 1.060 1.080 130,800 +0.00(+0.01%)
Nov 29, 2018 1.070 1.080 1.040 1.080 121,171 -0.00(-0.01%)
Nov 28, 2018 1.060 1.110 1.050 1.080 332,537 +0.02(+1.89%)
Nov 27, 2018 1.040 1.070 1.030 1.060 294,846 -0.02(-1.85%)
Nov 26, 2018 1.080 1.090 1.060 1.080 143,218 +0.00(+0.00%)
Nov 23, 2018 1.060 1.080 1.060 1.080 45,400 +0.01(+0.93%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 20, 2018 1.070 1.090 1.060 1.080 160,552 -0.01(-0.92%)
Nov 19, 2018 1.110 1.110 1.070 1.090 137,197 -0.01(-0.91%)
Nov 16, 2018 1.060 1.170 1.060 1.100 238,800 +0.00(+0.00%)
Nov 15, 2018 1.130 1.140 1.050 1.100 343,411 -0.05(-4.34%)
Nov 14, 2018 1.160 1.160 1.110 1.150 181,629 -0.02(-1.72%)
Nov 13, 2018 1.160 1.180 1.150 1.170 152,633 +0.00(+0.00%)
Nov 12, 2018 1.170 1.180 1.160 1.170 158,116 -0.02(-1.68%)
Nov 09, 2018 1.210 1.210 1.160 1.190 87,900 +0.01(+0.85%)
Nov 08, 2018 1.180 1.200 1.170 1.180 405,943 +0.00(+0.00%)
Nov 07, 2018 1.160 1.207 1.160 1.180 354,765 +0.02(+1.72%)
Nov 06, 2018 1.150 1.190 1.150 1.160 210,684 +0.00(+0.00%)
Nov 05, 2018 1.160 1.190 1.150 1.160 76,037 -0.01(-0.85%)
Nov 02, 2018 1.170 1.180 1.150 1.170 72,700 -0.01(-0.85%)
Nov 01, 2018 1.150 1.180 1.140 1.180 164,059 +0.04(+3.51%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Oct 01, 2018 1.300 1.313 1.290 1.300 147,343 +0.00(+0.00%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.