Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.513 9.678 9.499 9.605 634,809 +0.15(+1.55%)
Aug 29, 2019 9.292 9.522 9.228 9.458 839,133 +0.27(+2.90%)
Aug 28, 2019 9.026 9.228 8.999 9.191 564,638 +0.13(+1.42%)
Aug 27, 2019 9.256 9.256 9.035 9.063 803,687 -0.13(-1.40%)
Aug 26, 2019 9.283 9.311 9.118 9.191 477,322 +0.01(+0.10%)
Aug 23, 2019 9.430 9.513 9.118 9.182 1,434,720 -0.27(-2.82%)
Aug 22, 2019 9.513 9.513 9.366 9.449 1,218,976 -0.03(-0.29%)
Aug 21, 2019 9.696 9.696 9.449 9.476 724,502 -0.10(-1.05%)
Aug 20, 2019 9.605 9.623 9.485 9.577 618,323 -0.02(-0.19%)
Aug 19, 2019 9.641 9.692 9.568 9.595 508,623 +0.06(+0.58%)
Aug 16, 2019 9.302 9.550 9.302 9.540 781,069 +0.29(+3.18%)
Aug 15, 2019 9.256 9.292 9.173 9.247 1,135,570 +0.03(+0.30%)
Aug 14, 2019 9.237 9.270 9.127 9.219 1,245,008 -0.20(-2.14%)
Aug 13, 2019 9.210 9.462 9.173 9.421 1,029,410 +0.20(+2.19%)
Aug 12, 2019 9.228 9.338 9.164 9.219 747,655 +0.04(+0.40%)
Aug 09, 2019 9.311 9.329 9.150 9.182 924,933 -0.14(-1.48%)
Aug 08, 2019 9.366 9.375 9.228 9.320 1,313,872 +0.03(+0.32%)
Aug 07, 2019 9.336 9.464 9.235 9.290 1,946,823 -0.16(-1.64%)
Aug 06, 2019 9.729 9.898 9.327 9.445 2,215,895 +0.58(+6.60%)
Aug 05, 2019 8.943 9.062 8.751 8.861 902,157 -0.24(-2.61%)
Aug 02, 2019 9.025 9.135 8.961 9.098 642,154 -0.02(-0.20%)
Aug 01, 2019 9.281 9.386 9.071 9.117 842,419 -0.17(-1.87%)
Jul 31, 2019 9.354 9.555 9.121 9.290 1,322,319 -0.08(-0.88%)
Jul 30, 2019 9.053 9.391 9.034 9.372 730,408 +0.24(+2.60%)
Jul 29, 2019 9.226 9.272 9.089 9.135 658,727 -0.09(-0.99%)
Jul 26, 2019 9.044 9.235 8.925 9.226 603,511 +0.21(+2.33%)
Jul 25, 2019 9.034 9.126 9.002 9.016 463,935 -0.05(-0.50%)
Jul 24, 2019 8.861 9.089 8.861 9.062 605,482 +0.13(+1.43%)
Jul 23, 2019 8.806 8.948 8.760 8.934 714,883 +0.17(+1.98%)
Jul 22, 2019 8.852 8.879 8.687 8.760 365,456 -0.09(-1.03%)
Jul 19, 2019 8.788 9.030 8.788 8.852 617,742 +0.07(+0.83%)
Jul 18, 2019 8.715 8.824 8.696 8.779 545,679 +0.05(+0.52%)
Jul 17, 2019 8.797 8.897 8.733 8.733 952,965 -0.11(-1.24%)
Jul 16, 2019 8.706 8.906 8.651 8.843 569,138 +0.14(+1.57%)
Jul 15, 2019 8.788 8.788 8.596 8.706 429,598 -0.06(-0.73%)
Jul 12, 2019 8.632 8.829 8.632 8.769 666,237 +0.15(+1.69%)
Jul 11, 2019 8.669 8.678 8.486 8.623 421,135 -0.05(-0.53%)
Jul 10, 2019 8.760 8.782 8.573 8.669 446,740 -0.03(-0.32%)
Jul 09, 2019 8.769 8.769 8.642 8.696 267,064 -0.14(-1.55%)
Jul 08, 2019 8.879 8.879 8.788 8.833 578,612 -0.08(-0.92%)
Jul 05, 2019 8.824 8.961 8.698 8.916 437,991 +0.04(+0.41%)
Jul 03, 2019 8.861 8.879 8.760 8.879 211,716 +0.05(+0.62%)
Jul 02, 2019 8.797 8.824 8.678 8.824 629,527 +0.04(+0.42%)
Jul 01, 2019 9.080 9.135 8.696 8.788 968,412 -0.18(-2.04%)
Jun 28, 2019 8.788 9.098 8.760 8.970 1,700,406 +0.19(+2.19%)
Jun 27, 2019 8.596 8.779 8.596 8.779 814,049 +0.20(+2.34%)
Jun 26, 2019 8.304 8.623 8.112 8.578 1,819,281 -0.40(-4.48%)
Jun 25, 2019 9.098 9.098 8.961 8.980 677,457 -0.09(-1.01%)
Jun 24, 2019 9.171 9.213 9.071 9.071 844,858 -0.10(-1.10%)
Jun 21, 2019 9.290 9.299 9.117 9.171 1,575,938 -0.18(-1.95%)
Jun 20, 2019 9.372 9.377 9.263 9.354 643,601 +0.11(+1.19%)
Jun 19, 2019 9.171 9.254 9.144 9.244 556,546 +0.06(+0.70%)
Jun 18, 2019 9.153 9.318 9.089 9.181 1,020,772 +0.08(+0.90%)
Jun 17, 2019 8.870 9.126 8.852 9.098 960,520 +0.21(+2.36%)
Jun 14, 2019 8.879 8.916 8.792 8.888 497,543 -0.04(-0.41%)
Jun 13, 2019 8.833 8.966 8.742 8.925 695,693 +0.16(+1.77%)
Jun 12, 2019 8.724 8.797 8.687 8.769 403,882 -0.03(-0.31%)
Jun 11, 2019 8.879 8.897 8.765 8.797 896,156 -0.01(-0.10%)
Jun 10, 2019 8.861 8.906 8.779 8.806 594,738 +0.00(+0.00%)
Jun 07, 2019 8.742 8.843 8.678 8.806 568,590 +0.11(+1.26%)
Jun 06, 2019 8.733 8.760 8.541 8.696 729,227 -0.05(-0.52%)
Jun 05, 2019 8.833 8.833 8.678 8.742 527,538 -0.09(-1.03%)
Jun 04, 2019 8.550 8.838 8.514 8.833 1,035,657 +0.37(+4.32%)
Jun 03, 2019 8.422 8.559 8.413 8.468 1,129,697 +0.03(+0.32%)
May 31, 2019 8.322 8.441 8.276 8.441 934,988 -0.03(-0.32%)
May 30, 2019 8.523 8.578 8.441 8.468 885,702 -0.05(-0.64%)
May 29, 2019 8.450 8.550 8.404 8.523 1,264,209 +0.06(+0.76%)
May 28, 2019 8.532 8.532 8.395 8.459 797,239 -0.04(-0.43%)
May 24, 2019 8.477 8.614 8.413 8.495 523,597 +0.06(+0.76%)
May 23, 2019 8.413 8.450 8.313 8.431 1,170,669 -0.07(-0.86%)
May 22, 2019 8.596 8.605 8.450 8.505 1,268,785 -0.13(-1.48%)
May 21, 2019 8.514 8.642 8.486 8.632 806,383 +0.16(+1.94%)
May 20, 2019 8.450 8.509 8.377 8.468 1,271,776 -0.07(-0.86%)
May 17, 2019 8.422 8.587 8.404 8.541 1,550,212 +0.06(+0.75%)
May 16, 2019 8.541 8.623 8.450 8.477 1,400,033 -0.03(-0.32%)
May 15, 2019 8.450 8.623 8.404 8.505 5,717,843 -0.05(-0.53%)
May 14, 2019 8.395 8.651 8.358 8.550 4,282,726 +0.16(+1.85%)
May 13, 2019 8.368 8.559 8.331 8.395 3,053,463 -0.04(-0.43%)
May 10, 2019 8.431 8.559 8.340 8.431 3,447,228 +0.07(+0.87%)
May 09, 2019 8.212 8.422 8.094 8.358 1,662,583 +0.07(+0.88%)
May 08, 2019 8.540 8.631 8.258 8.285 2,497,906 -0.34(-3.90%)
May 07, 2019 8.912 9.076 8.367 8.621 4,044,198 -1.11(-11.39%)
May 06, 2019 9.666 9.821 9.666 9.730 927,163 -0.15(-1.56%)
May 03, 2019 9.812 9.975 9.766 9.884 668,259 +0.16(+1.68%)
May 02, 2019 9.675 9.730 9.575 9.721 725,976 +0.00(+0.00%)
May 01, 2019 9.784 9.884 9.703 9.721 781,281 -0.03(-0.28%)
Apr 30, 2019 9.848 9.862 9.707 9.748 951,353 -0.05(-0.56%)
Apr 29, 2019 9.802 9.839 9.762 9.802 661,875 +0.04(+0.37%)
Apr 26, 2019 9.739 9.848 9.684 9.766 479,922 +0.02(+0.19%)
Apr 25, 2019 9.748 9.807 9.584 9.748 799,642 -0.11(-1.11%)
Apr 24, 2019 9.784 9.957 9.784 9.857 629,053 +0.07(+0.74%)
Apr 23, 2019 9.875 9.939 9.739 9.784 856,804 -0.09(-0.92%)
Apr 22, 2019 9.948 9.948 9.775 9.875 730,577 -0.11(-1.09%)
Apr 18, 2019 10.00 10.18 9.948 9.984 1,261,558 -0.03(-0.27%)
Apr 17, 2019 10.05 10.09 9.948 10.01 2,008,804 -0.02(-0.18%)
Apr 16, 2019 9.839 10.11 9.834 10.03 1,244,113 +0.22(+2.22%)
Apr 15, 2019 9.812 9.848 9.739 9.812 722,722 +0.01(+0.09%)
Apr 12, 2019 9.757 9.830 9.730 9.802 624,780 +0.12(+1.22%)
Apr 11, 2019 9.603 9.693 9.530 9.684 626,584 +0.09(+0.95%)
Apr 10, 2019 9.385 9.603 9.348 9.594 429,742 +0.25(+2.72%)
Apr 09, 2019 9.466 9.475 9.321 9.339 1,366,333 -0.19(-2.00%)
Apr 08, 2019 9.475 9.530 9.412 9.530 291,933 -0.02(-0.19%)
Apr 05, 2019 9.494 9.548 9.430 9.548 681,248 +0.11(+1.15%)
Apr 04, 2019 9.394 9.485 9.371 9.439 345,920 +0.05(+0.48%)
Apr 03, 2019 9.412 9.430 9.348 9.394 407,959 +0.05(+0.58%)
Apr 02, 2019 9.385 9.394 9.257 9.339 414,160 -0.05(-0.48%)
Apr 01, 2019 9.203 9.425 9.167 9.385 655,206 +0.26(+2.89%)
Mar 29, 2019 9.112 9.148 8.976 9.121 617,845 +0.08(+0.90%)
Mar 28, 2019 9.076 9.148 8.949 9.039 440,460 +0.00(+0.00%)
Mar 27, 2019 9.067 9.121 8.971 9.039 395,448 -0.02(-0.20%)
Mar 26, 2019 9.130 9.167 8.985 9.058 590,010 +0.03(+0.30%)
Mar 25, 2019 9.012 9.148 8.985 9.030 497,086 -0.01(-0.10%)
Mar 22, 2019 9.321 9.339 8.976 9.039 1,022,697 -0.35(-3.68%)
Mar 21, 2019 9.294 9.448 9.257 9.385 398,121 +0.08(+0.88%)
Mar 20, 2019 9.376 9.430 9.185 9.303 596,340 -0.13(-1.35%)
Mar 19, 2019 9.503 9.530 9.385 9.430 854,483 -0.01(-0.10%)
Mar 18, 2019 9.376 9.485 9.321 9.439 673,060 +0.09(+0.97%)
Mar 15, 2019 9.348 9.471 9.316 9.348 1,283,022 +0.00(+0.00%)
Mar 14, 2019 9.457 9.489 9.321 9.348 888,171 -0.15(-1.53%)
Mar 13, 2019 9.448 9.548 9.439 9.494 735,601 +0.12(+1.26%)
Mar 12, 2019 9.457 9.494 9.357 9.376 571,913 -0.09(-0.96%)
Mar 11, 2019 9.139 9.512 9.121 9.466 898,091 +0.34(+3.68%)
Mar 08, 2019 9.103 9.194 9.071 9.130 584,933 -0.05(-0.50%)
Mar 07, 2019 9.357 9.357 9.112 9.176 1,074,376 -0.15(-1.66%)
Mar 06, 2019 9.494 9.494 9.294 9.330 707,722 -0.13(-1.34%)
Mar 05, 2019 9.557 9.557 9.457 9.457 703,652 -0.08(-0.86%)
Mar 04, 2019 9.575 9.675 9.530 9.539 1,384,189 -0.05(-0.47%)
Mar 01, 2019 9.521 9.584 9.366 9.584 545,857 +0.10(+1.05%)
Feb 28, 2019 9.566 9.566 9.448 9.485 554,207 -0.12(-1.23%)
Feb 27, 2019 9.557 9.630 9.521 9.603 484,705 +0.02(+0.19%)
Feb 26, 2019 9.793 9.848 9.566 9.584 1,128,426 -0.32(-3.21%)
Feb 25, 2019 9.921 10.04 9.902 9.902 838,865 +0.03(+0.28%)
Feb 22, 2019 9.902 9.930 9.821 9.875 1,120,443 +0.01(+0.09%)
Feb 21, 2019 9.948 9.975 9.784 9.866 1,022,757 -0.10(-1.00%)
Feb 20, 2019 9.930 9.993 9.898 9.966 672,853 +0.06(+0.64%)
Feb 19, 2019 9.766 9.939 9.757 9.902 593,824 +0.07(+0.74%)
Feb 15, 2019 9.766 9.921 9.675 9.830 1,012,240 +0.14(+1.41%)
Feb 14, 2019 9.630 9.757 9.603 9.693 1,030,787 +0.03(+0.28%)
Feb 13, 2019 9.457 9.721 9.457 9.666 1,160,024 +0.25(+2.60%)
Feb 12, 2019 9.412 9.539 9.412 9.421 1,399,329 +0.07(+0.78%)
Feb 11, 2019 9.294 9.421 9.239 9.348 1,788,782 +0.05(+0.49%)
Feb 08, 2019 9.176 9.385 9.139 9.303 1,669,382 +0.13(+1.39%)
Feb 07, 2019 9.330 9.385 9.108 9.176 1,692,989 -0.23(-2.42%)
Feb 06, 2019 9.448 9.511 9.312 9.403 1,756,560 -0.11(-1.14%)
Feb 05, 2019 8.996 9.566 8.924 9.511 2,193,320 +0.55(+6.16%)
Feb 04, 2019 8.896 9.014 8.869 8.960 1,387,486 +0.03(+0.30%)
Feb 01, 2019 8.915 8.996 8.806 8.933 805,541 +0.00(+0.00%)
Jan 31, 2019 8.670 8.951 8.616 8.933 2,167,358 +0.24(+2.81%)
Jan 30, 2019 8.779 8.788 8.589 8.689 1,068,789 +0.00(+0.00%)
Jan 29, 2019 8.553 8.765 8.553 8.689 786,523 +0.19(+2.23%)
Jan 28, 2019 8.553 8.589 8.417 8.499 1,229,778 -0.17(-1.98%)
Jan 25, 2019 8.634 8.765 8.562 8.670 677,681 +0.14(+1.70%)
Jan 24, 2019 8.462 8.625 8.444 8.526 2,730,322 +0.07(+0.86%)
Jan 23, 2019 8.499 8.544 8.372 8.453 2,224,186 +0.01(+0.11%)
Jan 22, 2019 8.707 8.711 8.363 8.444 2,250,873 -0.35(-4.01%)
Jan 18, 2019 8.725 8.802 8.612 8.797 783,863 +0.14(+1.67%)
Jan 17, 2019 8.625 8.698 8.544 8.652 993,572 -0.03(-0.31%)
Jan 16, 2019 8.544 8.684 8.508 8.679 804,567 +0.13(+1.48%)
Jan 15, 2019 8.580 8.580 8.444 8.553 457,773 -0.03(-0.32%)
Jan 14, 2019 8.616 8.648 8.526 8.580 574,604 -0.07(-0.84%)
Jan 11, 2019 8.598 8.670 8.517 8.652 624,480 +0.02(+0.21%)
Jan 10, 2019 8.472 8.643 8.309 8.634 546,253 +0.09(+1.06%)
Jan 09, 2019 8.472 8.571 8.435 8.544 426,091 +0.12(+1.39%)
Jan 08, 2019 8.399 8.472 8.354 8.426 610,272 +0.09(+1.08%)
Jan 07, 2019 8.300 8.363 8.155 8.336 748,679 +0.03(+0.33%)
Jan 04, 2019 8.291 8.390 8.191 8.309 847,793 +0.14(+1.66%)
Jan 03, 2019 8.236 8.300 8.065 8.173 768,865 -0.11(-1.31%)
Jan 02, 2019 8.074 8.336 8.001 8.282 854,691 +0.05(+0.66%)
Dec 31, 2018 8.309 8.309 8.019 8.227 977,091 -0.02(-0.22%)
Dec 28, 2018 8.327 8.435 8.110 8.245 1,082,720 -0.09(-1.08%)
Dec 27, 2018 7.947 8.345 7.911 8.336 1,724,714 +0.23(+2.79%)
Dec 26, 2018 7.866 8.128 7.658 8.110 1,055,709 +0.28(+3.58%)
Dec 24, 2018 8.119 8.119 7.821 7.830 538,318 -0.31(-3.78%)
Dec 21, 2018 8.209 8.273 8.083 8.137 2,289,318 -0.14(-1.64%)
Dec 20, 2018 8.200 8.363 8.128 8.273 1,512,045 +0.03(+0.33%)
Dec 19, 2018 8.517 8.589 8.191 8.245 1,002,863 -0.26(-3.08%)
Dec 18, 2018 8.580 8.634 8.449 8.508 891,993 -0.01(-0.11%)
Dec 17, 2018 8.842 8.869 8.481 8.517 1,103,184 -0.33(-3.78%)
Dec 14, 2018 8.960 9.077 8.833 8.851 641,071 -0.22(-2.39%)
Dec 13, 2018 9.213 9.213 9.041 9.068 775,426 -0.13(-1.38%)
Dec 12, 2018 9.204 9.321 9.150 9.195 626,940 +0.11(+1.19%)
Dec 11, 2018 9.240 9.308 9.041 9.086 972,594 -0.03(-0.30%)
Dec 10, 2018 9.041 9.294 8.987 9.113 2,246,537 +0.05(+0.60%)
Dec 07, 2018 9.240 9.330 9.005 9.059 1,086,701 -0.17(-1.86%)
Dec 06, 2018 9.023 9.240 8.942 9.231 1,071,252 +0.05(+0.59%)
Dec 04, 2018 9.629 9.647 9.104 9.177 1,123,865 -0.50(-5.14%)
Dec 03, 2018 9.674 9.683 9.502 9.674 781,236 +0.15(+1.61%)
Nov 30, 2018 9.303 9.520 9.303 9.520 956,076 +0.15(+1.64%)
Nov 29, 2018 9.538 9.584 9.267 9.367 1,245,709 -0.20(-2.08%)
Nov 28, 2018 9.556 9.629 9.385 9.566 1,217,246 +0.05(+0.47%)
Nov 27, 2018 9.638 9.692 9.448 9.520 707,108 -0.16(-1.68%)
Nov 26, 2018 9.511 9.710 9.511 9.683 1,470,256 +0.26(+2.78%)
Nov 23, 2018 9.358 9.525 9.349 9.421 414,108 -0.05(-0.48%)
Nov 21, 2018 9.466 9.466 9.466 0 +0.02(+0.19%)
Nov 20, 2018 9.584 9.701 9.421 9.448 1,036,583 -0.26(-2.70%)
Nov 19, 2018 9.954 10.02 9.692 9.710 462,519 -0.24(-2.45%)
Nov 16, 2018 9.837 9.963 9.810 9.954 1,233,807 +0.03(+0.27%)
Nov 15, 2018 9.647 9.927 9.602 9.927 846,245 +0.22(+2.23%)
Nov 14, 2018 9.927 9.968 9.656 9.710 1,364,364 -0.14(-1.47%)
Nov 13, 2018 9.918 10.10 9.801 9.855 600,851 -0.03(-0.27%)
Nov 12, 2018 10.22 10.23 9.864 9.882 925,652 -0.32(-3.10%)
Nov 09, 2018 10.43 10.48 10.16 10.20 733,316 -0.31(-2.93%)
Nov 08, 2018 10.50 10.63 10.45 10.51 1,692,099 -0.03(-0.26%)
Nov 07, 2018 10.37 10.63 10.28 10.53 2,042,395 +0.27(+2.63%)
Nov 06, 2018 10.14 10.52 9.642 10.26 2,977,078 +0.57(+5.85%)
Nov 05, 2018 9.642 9.876 9.642 9.696 590,485 +0.14(+1.41%)
Nov 02, 2018 9.525 9.646 9.462 9.561 2,089,646 +0.08(+0.85%)
Nov 01, 2018 9.291 9.579 9.291 9.480 1,429,908 +0.24(+2.63%)
Oct 31, 2018 9.417 9.489 9.228 9.237 1,725,837 -0.05(-0.58%)
Oct 30, 2018 9.255 9.399 9.219 9.291 2,922,672 +0.05(+0.49%)
Oct 29, 2018 9.507 9.624 9.192 9.246 789,996 -0.12(-1.25%)
Oct 26, 2018 9.273 9.516 9.165 9.363 716,691 -0.02(-0.19%)
Oct 25, 2018 9.327 9.525 9.300 9.381 836,950 +0.14(+1.46%)
Oct 24, 2018 9.399 9.543 9.246 9.246 1,434,256 -0.17(-1.82%)
Oct 23, 2018 9.525 9.574 9.336 9.417 947,641 -0.26(-2.70%)
Oct 22, 2018 9.678 9.750 9.615 9.678 547,915 +0.05(+0.47%)
Oct 19, 2018 9.741 9.840 9.579 9.633 628,049 -0.12(-1.20%)
Oct 18, 2018 9.975 10.05 9.741 9.750 568,005 -0.29(-2.87%)
Oct 17, 2018 10.03 10.06 9.813 10.04 648,220 -0.02(-0.18%)
Oct 16, 2018 9.732 10.08 9.624 10.06 752,414 +0.39(+4.00%)
Oct 15, 2018 9.453 9.786 9.453 9.669 1,235,288 +0.17(+1.80%)
Oct 12, 2018 9.876 9.876 9.421 9.498 962,734 -0.23(-2.31%)
Oct 11, 2018 10.00 10.08 9.714 9.723 782,529 -0.32(-3.14%)
Oct 10, 2018 10.31 10.41 10.04 10.04 1,110,276 -0.27(-2.62%)
Oct 09, 2018 10.42 10.50 10.30 10.31 544,602 -0.16(-1.55%)
Oct 08, 2018 10.42 10.50 10.35 10.47 585,310 +0.02(+0.17%)
Oct 05, 2018 10.46 10.54 10.37 10.45 639,823 -0.02(-0.17%)
Oct 04, 2018 10.48 10.56 10.39 10.47 666,236 -0.01(-0.09%)
Oct 03, 2018 10.30 10.53 10.21 10.48 827,106 +0.29(+2.83%)
Oct 02, 2018 10.24 10.31 10.16 10.19 487,249 -0.04(-0.44%)
Oct 01, 2018 10.42 10.46 10.19 10.24 513,950 -0.13(-1.22%)
Sep 28, 2018 10.33 10.41 10.31 10.36 544,849 +0.02(+0.17%)
Sep 27, 2018 10.42 10.45 10.33 10.34 353,784 -0.05(-0.52%)
Sep 26, 2018 10.60 10.62 10.39 10.40 430,494 -0.21(-1.95%)
Sep 25, 2018 10.79 10.82 10.59 10.60 731,402 -0.16(-1.51%)
Sep 24, 2018 10.74 10.77 10.61 10.77 607,149 +0.03(+0.25%)
Sep 21, 2018 10.87 10.96 10.71 10.74 1,796,393 -0.06(-0.58%)
Sep 20, 2018 10.69 10.80 10.54 10.80 1,011,963 +0.18(+1.70%)
Sep 19, 2018 10.62 10.76 10.53 10.62 1,376,345 +0.03(+0.25%)
Sep 18, 2018 10.56 10.62 10.42 10.60 766,745 +0.07(+0.68%)
Sep 17, 2018 10.44 10.53 10.39 10.52 652,244 +0.10(+0.95%)
Sep 14, 2018 10.43 10.51 10.37 10.42 562,178 +0.00(+0.00%)
Sep 13, 2018 10.31 10.43 10.28 10.42 1,212,717 +0.17(+1.67%)
Sep 12, 2018 10.24 10.30 10.17 10.25 1,801,947 -0.01(-0.09%)
Sep 11, 2018 10.13 10.28 10.06 10.26 1,444,913 +0.11(+1.06%)
Sep 10, 2018 10.36 10.42 10.15 10.15 1,085,271 -0.15(-1.48%)
Sep 07, 2018 10.30 10.34 10.23 10.31 947,960 -0.02(-0.17%)
Sep 06, 2018 10.35 10.42 10.29 10.33 500,599 -0.01(-0.09%)
Sep 05, 2018 10.26 10.43 10.15 10.33 874,511 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.