Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8500 0.9000 0.8500 0.9000 13,700 +0.01(+1.26%)
Jun 27, 2019 0.8900 0.8900 0.8501 0.8888 7,042 -0.00(-0.12%)
Jun 26, 2019 0.8600 0.9000 0.8100 0.8899 5,469 -0.01(-1.12%)
Jun 25, 2019 0.9000 0.9200 0.8600 0.9000 10,889 +0.01(+1.12%)
Jun 24, 2019 0.9000 0.9200 0.8900 0.8900 6,057 -0.03(-3.26%)
Jun 21, 2019 0.9000 0.9448 0.8900 0.9200 26,800 -0.00(-0.01%)
Jun 20, 2019 0.9037 0.9900 0.9037 0.9201 3,423 -0.01(-1.06%)
Jun 19, 2019 0.9400 1.100 0.9100 0.9300 23,583 -0.04(-4.13%)
Jun 18, 2019 0.9281 1.000 0.8800 0.9701 18,544 +0.01(+1.05%)
Jun 17, 2019 0.8190 1.000 0.8190 0.9600 41,009 +0.06(+6.67%)
Jun 14, 2019 0.9700 0.9704 0.8801 0.9000 47,400 -0.09(-8.85%)
Jun 13, 2019 1.030 1.180 0.8630 0.9874 115,855 +0.09(+9.71%)
Jun 12, 2019 0.9086 0.9200 0.7501 0.9000 6,705 -0.01(-1.10%)
Jun 11, 2019 0.8996 0.9232 0.8612 0.9100 8,583 +0.02(+2.74%)
Jun 10, 2019 0.7932 0.8983 0.7932 0.8857 12,081 +0.07(+8.01%)
Jun 07, 2019 0.7400 0.8500 0.7400 0.8200 68,900 +0.00(+0.00%)
Jun 06, 2019 0.7800 0.8500 0.7800 0.8200 25,829 -0.01(-1.20%)
Jun 05, 2019 0.7900 0.8500 0.7500 0.8300 24,859 +0.02(+2.34%)
Jun 04, 2019 0.7520 0.8500 0.7520 0.8110 49,430 -0.01(-0.90%)
Jun 03, 2019 0.8262 0.8499 0.7323 0.8184 107,981 +0.02(+2.30%)
May 31, 2019 0.7800 0.8400 0.7700 0.8000 5,000 -0.04(-4.76%)
May 30, 2019 0.7997 0.8400 0.7839 0.8400 30,752 +0.00(+0.00%)
May 29, 2019 0.7600 0.8400 0.7500 0.8400 17,249 +0.06(+7.16%)
May 28, 2019 0.7238 0.8000 0.7238 0.7839 8,044 -0.01(-0.65%)
May 24, 2019 0.7700 0.7890 0.7101 0.7890 40,700 -0.00(-0.13%)
May 23, 2019 0.7100 0.7900 0.7100 0.7900 68,468 +0.05(+6.76%)
May 22, 2019 0.7100 0.7499 0.7100 0.7400 7,488 +0.04(+5.70%)
May 21, 2019 0.7500 0.7600 0.6882 0.7001 19,689 -0.05(-6.65%)
May 20, 2019 0.6820 0.7594 0.6820 0.7500 20,739 +0.07(+9.97%)
May 17, 2019 0.7400 0.7400 0.6820 0.6820 8,100 -0.03(-3.96%)
May 16, 2019 0.7458 0.7700 0.6820 0.7101 13,257 -0.06(-7.78%)
May 15, 2019 0.7138 0.7700 0.7138 0.7700 2,155 +0.00(+0.00%)
May 14, 2019 0.7100 0.7700 0.7100 0.7700 5,452 +0.00(+0.55%)
May 13, 2019 0.7800 0.7900 0.6106 0.7658 22,600 -0.01(-1.82%)
May 10, 2019 0.7700 0.7900 0.7500 0.7800 38,400 -0.01(-0.64%)
May 09, 2019 0.7600 0.7905 0.7600 0.7850 23,813 -0.01(-0.63%)
May 08, 2019 0.7900 0.7900 0.7600 0.7900 19,764 +0.04(+5.33%)
May 07, 2019 0.7400 0.7900 0.7400 0.7500 26,411 -0.04(-5.05%)
May 06, 2019 0.7700 0.7900 0.7700 0.7899 7,808 +0.01(+1.27%)
May 03, 2019 0.7699 0.7900 0.7699 0.7800 28,600 +0.02(+2.63%)
May 02, 2019 0.7620 0.7900 0.7036 0.7600 4,197 +0.01(+0.68%)
May 01, 2019 0.7000 0.7943 0.6433 0.7549 32,576 +0.07(+11.01%)
Apr 30, 2019 0.6500 0.6900 0.6402 0.6800 14,527 +0.01(+1.49%)
Apr 29, 2019 0.6400 0.7000 0.6300 0.6700 28,335 +0.01(+1.52%)
Apr 26, 2019 0.6600 0.6900 0.6500 0.6600 24,800 +0.00(+0.00%)
Apr 25, 2019 0.6524 0.6900 0.6301 0.6600 14,159 -0.02(-2.22%)
Apr 24, 2019 0.6501 0.6750 0.6501 0.6750 56,855 -0.01(-0.74%)
Apr 23, 2019 0.6500 0.6900 0.6500 0.6800 28,465 -0.02(-2.84%)
Apr 22, 2019 0.6600 0.7000 0.6500 0.6999 25,609 +0.01(+1.45%)
Apr 18, 2019 0.7000 0.7000 0.6302 0.6899 13,300 +0.02(+2.97%)
Apr 17, 2019 0.6538 0.6800 0.6302 0.6700 19,225 -0.01(-1.47%)
Apr 16, 2019 0.6849 0.6900 0.6202 0.6800 23,683 -0.00(-0.72%)
Apr 15, 2019 0.6351 0.6997 0.6038 0.6849 45,263 +0.03(+5.37%)
Apr 12, 2019 0.5900 0.6800 0.5568 0.6500 174,500 +0.02(+2.36%)
Apr 11, 2019 0.5799 0.6395 0.5501 0.6350 216,655 +0.08(+15.45%)
Apr 10, 2019 0.5600 0.5800 0.5200 0.5500 200,061 +0.01(+1.87%)
Apr 09, 2019 0.5386 0.5700 0.5150 0.5399 748,717 +0.03(+5.86%)
Apr 08, 2019 0.5000 0.5500 0.5000 0.5100 388,663 +0.02(+4.08%)
Apr 05, 2019 0.5047 0.5150 0.4852 0.4900 32,900 -0.00(-0.63%)
Apr 04, 2019 0.5100 0.5195 0.4815 0.4931 41,343 -0.01(-1.38%)
Apr 03, 2019 0.5000 0.5250 0.4815 0.5000 93,552 -0.02(-3.85%)
Apr 02, 2019 0.5000 0.5304 0.4900 0.5200 94,871 +0.02(+4.00%)
Apr 01, 2019 0.5500 0.5500 0.4800 0.5000 63,386 -0.01(-1.98%)
Mar 29, 2019 0.5525 0.5999 0.5000 0.5101 115,700 +0.01(+2.02%)
Mar 28, 2019 0.5800 0.6800 0.4800 0.5000 514,103 -0.17(-25.37%)
Mar 27, 2019 0.7300 0.7522 0.6700 0.6700 45,000 -0.06(-8.22%)
Mar 26, 2019 0.7300 0.7500 0.7101 0.7300 14,405 -0.02(-2.67%)
Mar 25, 2019 0.7800 0.8000 0.7100 0.7500 2,655 -0.00(-0.20%)
Mar 22, 2019 0.7495 0.7636 0.7201 0.7515 15,600 +0.03(+4.37%)
Mar 21, 2019 0.7000 0.7498 0.7000 0.7200 9,992 -0.00(-0.12%)
Mar 20, 2019 0.7015 0.7499 0.7015 0.7209 7,922 +0.01(+1.54%)
Mar 19, 2019 0.7500 0.7599 0.7000 0.7100 30,780 -0.04(-5.33%)
Mar 18, 2019 0.7600 0.7700 0.7500 0.7500 4,963 -0.01(-1.32%)
Mar 15, 2019 0.7700 0.7943 0.7597 0.7600 58,000 -0.03(-3.80%)
Mar 14, 2019 0.7903 0.8298 0.7610 0.7900 14,704 -0.01(-0.89%)
Mar 13, 2019 0.8298 0.8298 0.7903 0.7971 27,220 -0.00(-0.36%)
Mar 12, 2019 0.7961 0.8290 0.7921 0.8000 8,592 +0.02(+2.56%)
Mar 11, 2019 0.7900 0.8100 0.7800 0.7800 4,081 -0.01(-1.53%)
Mar 08, 2019 0.8400 0.8400 0.7921 0.7921 14,600 -0.01(-0.99%)
Mar 07, 2019 0.8594 0.8594 0.8000 0.8000 6,386 -0.01(-1.64%)
Mar 06, 2019 0.8300 0.8600 0.8133 0.8133 6,254 +0.00(+0.00%)
Mar 05, 2019 0.8299 0.8299 0.7914 0.8133 1,312 +0.02(+2.92%)
Mar 04, 2019 0.8300 0.8300 0.7902 0.7902 13,977 -0.03(-3.63%)
Mar 01, 2019 0.8100 0.8800 0.7900 0.8200 13,200 -0.02(-2.64%)
Feb 28, 2019 0.8200 0.8422 0.8101 0.8422 9,135 +0.03(+3.98%)
Feb 27, 2019 0.8100 0.8995 0.8100 0.8100 1,418 +0.00(+0.00%)
Feb 26, 2019 0.8567 0.8567 0.8100 0.8100 2,945 -0.05(-5.54%)
Feb 25, 2019 0.8524 0.8998 0.8102 0.8575 8,211 -0.02(-2.56%)
Feb 22, 2019 0.9000 0.9000 0.8800 0.8800 4,800 -0.01(-1.25%)
Feb 21, 2019 0.8911 0.8911 0.8911 0.8911 2,562 +0.11(+14.24%)
Feb 20, 2019 0.8156 0.8220 0.7800 0.7800 3,758 -0.06(-7.68%)
Feb 19, 2019 0.7800 0.8449 0.7800 0.8449 16,057 +0.04(+5.61%)
Feb 15, 2019 0.7900 0.8400 0.7600 0.8000 14,000 +0.00(+0.58%)
Feb 14, 2019 0.8000 0.8400 0.7954 0.7954 5,703 -0.00(-0.58%)
Feb 13, 2019 0.8200 0.8200 0.8000 0.8000 17,685 -0.00(-0.01%)
Feb 12, 2019 0.8200 0.8200 0.7853 0.8001 12,105 +0.00(+0.01%)
Feb 11, 2019 0.8389 0.8389 0.8000 0.8000 12,609 +0.00(+0.00%)
Feb 08, 2019 0.8200 0.8200 0.8000 0.8000 2,600 +0.01(+1.85%)
Feb 07, 2019 0.7600 0.8199 0.7506 0.7855 6,185 +0.03(+3.34%)
Feb 06, 2019 0.7400 0.7800 0.7400 0.7601 21,516 -0.01(-1.29%)
Feb 05, 2019 0.7709 0.7998 0.7700 0.7700 1,523 +0.00(+0.00%)
Feb 04, 2019 0.7700 0.8000 0.7600 0.7700 7,471 -0.03(-3.75%)
Feb 01, 2019 0.8000 0.8000 0.7400 0.8000 4,100 +0.00(+0.50%)
Jan 31, 2019 0.7500 0.7960 0.7401 0.7960 12,310 +0.05(+6.11%)
Jan 30, 2019 0.7400 0.7941 0.7400 0.7502 3,439 -0.00(-0.03%)
Jan 29, 2019 0.7400 0.7504 0.7400 0.7504 1,843 -0.04(-5.51%)
Jan 28, 2019 0.7421 0.7942 0.7421 0.7942 747 +0.04(+5.89%)
Jan 25, 2019 0.8000 0.8000 0.7300 0.7500 12,400 -0.05(-6.06%)
Jan 24, 2019 0.7300 0.7995 0.7300 0.7984 5,404 +0.05(+6.45%)
Jan 23, 2019 0.7500 0.7580 0.7500 0.7500 4,145 -0.00(-0.03%)
Jan 22, 2019 0.7995 0.7995 0.7322 0.7502 14,922 -0.03(-3.82%)
Jan 18, 2019 0.8000 0.8000 0.7600 0.7800 38,200 +0.05(+7.22%)
Jan 17, 2019 0.7996 0.7996 0.7275 0.7275 11,224 -0.07(-8.88%)
Jan 16, 2019 0.7875 0.8000 0.7503 0.7984 21,830 +0.07(+10.23%)
Jan 15, 2019 0.7800 0.7900 0.6973 0.7243 29,379 -0.03(-3.44%)
Jan 14, 2019 0.7438 0.7900 0.7438 0.7501 2,727 +0.01(+1.36%)
Jan 11, 2019 0.7400 0.7400 0.7400 0.7400 1,100 -0.00(-0.50%)
Jan 10, 2019 0.7963 0.7963 0.7400 0.7437 4,721 -0.00(-0.51%)
Jan 09, 2019 0.7700 0.7700 0.7437 0.7475 2,407 +0.01(+1.70%)
Jan 08, 2019 0.7400 0.7780 0.7350 0.7350 14,107 -0.02(-2.00%)
Jan 07, 2019 0.7700 0.7700 0.7500 0.7500 3,587 +0.01(+1.35%)
Jan 04, 2019 0.7600 0.8000 0.6500 0.7400 22,800 -0.02(-3.07%)
Jan 03, 2019 0.7000 0.7637 0.7000 0.7634 9,310 +0.11(+17.45%)
Jan 02, 2019 0.5986 0.6500 0.5957 0.6500 38,122 +0.08(+14.04%)
Dec 31, 2018 0.7000 0.7650 0.5700 0.5700 67,100 -0.11(-16.18%)
Dec 28, 2018 0.6300 0.7400 0.6300 0.6800 38,900 +0.05(+7.59%)
Dec 27, 2018 0.5232 0.7180 0.5232 0.6320 59,227 +0.00(+0.32%)
Dec 26, 2018 0.6000 0.6780 0.5500 0.6300 28,237 +0.01(+1.61%)
Dec 24, 2018 0.6800 0.6800 0.6200 0.6200 28,300 -0.06(-8.82%)
Dec 21, 2018 0.7300 0.7400 0.6800 0.6800 30,800 -0.03(-4.23%)
Dec 20, 2018 0.7400 0.7400 0.7100 0.7100 5,770 -0.00(-0.01%)
Dec 19, 2018 0.7439 0.7795 0.7101 0.7101 2,013 +0.03(+4.43%)
Dec 18, 2018 0.7035 0.7350 0.6800 0.6800 1,961 -0.00(-0.29%)
Dec 17, 2018 0.7499 0.7499 0.6520 0.6820 34,813 -0.03(-3.94%)
Dec 14, 2018 0.7250 0.7500 0.7000 0.7100 27,500 -0.02(-2.10%)
Dec 13, 2018 0.7701 0.7701 0.7234 0.7252 29,913 -0.05(-6.95%)
Dec 12, 2018 0.7800 0.7800 0.7664 0.7794 42,019 -0.01(-1.34%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.7900 2,849 -0.03(-3.55%)
Dec 10, 2018 0.8101 0.8348 0.7940 0.8191 58,860 +0.01(+1.12%)
Dec 07, 2018 0.8600 0.8600 0.8100 0.8100 9,300 -0.01(-1.22%)
Dec 06, 2018 0.8151 0.8599 0.8100 0.8200 9,534 +0.01(+1.23%)
Dec 04, 2018 0.8500 0.8750 0.8100 0.8100 90,600 -0.05(-5.84%)
Dec 03, 2018 0.9199 0.9199 0.8602 0.8602 7,478 -0.00(-0.55%)
Nov 30, 2018 0.9200 0.9200 0.8620 0.8650 4,600 -0.04(-3.89%)
Nov 29, 2018 0.9200 0.9200 0.8541 0.9000 11,041 +0.01(+1.12%)
Nov 28, 2018 0.9000 0.9198 0.8533 0.8900 7,052 +0.01(+1.14%)
Nov 27, 2018 0.8700 0.8900 0.8443 0.8800 32,730 -0.02(-2.22%)
Nov 26, 2018 0.8800 0.9300 0.8800 0.9000 33,081 +0.05(+5.88%)
Nov 23, 2018 0.8500 0.8500 0.8500 0.8500 200 -0.03(-3.42%)
Nov 21, 2018 0.8801 0.8801 0.8801 0 +0.00(+0.01%)
Nov 20, 2018 0.8401 0.8800 0.8401 0.8800 19,684 +0.00(+0.00%)
Nov 19, 2018 0.8700 0.8800 0.8700 0.8800 5,785 -0.03(-2.76%)
Nov 16, 2018 0.8700 0.9200 0.8700 0.9050 900 -0.02(-2.68%)
Nov 15, 2018 0.8440 0.9299 0.8440 0.9299 11,993 +0.05(+5.67%)
Nov 14, 2018 0.8400 0.9497 0.8400 0.8800 12,759 -0.02(-2.22%)
Nov 13, 2018 0.9500 0.9500 0.8600 0.9000 7,074 +0.02(+2.27%)
Nov 12, 2018 0.8800 0.9299 0.8560 0.8800 5,286 +0.00(+0.00%)
Nov 09, 2018 0.8700 0.8800 0.8500 0.8800 20,700 +0.00(+0.01%)
Nov 08, 2018 0.8800 0.8800 0.8202 0.8799 51,156 +0.02(+2.86%)
Nov 07, 2018 0.8700 0.8700 0.8221 0.8554 9,190 -0.02(-2.12%)
Nov 06, 2018 0.8800 0.8800 0.8168 0.8739 1,847 +0.06(+7.89%)
Nov 05, 2018 0.8300 0.8715 0.8100 0.8100 113,102 -0.02(-2.41%)
Nov 02, 2018 0.8100 0.8800 0.8100 0.8300 10,900 -0.01(-1.19%)
Nov 01, 2018 0.8400 0.8400 0.8200 0.8400 20,567 -0.01(-0.59%)
Oct 31, 2018 0.8735 0.8735 0.8200 0.8450 5,842 +0.01(+1.56%)
Oct 30, 2018 0.8800 0.8800 0.8102 0.8320 1,559 +0.02(+2.69%)
Oct 29, 2018 0.8400 0.8480 0.8102 0.8102 5,021 -0.06(-6.87%)
Oct 26, 2018 0.8200 0.8700 0.8100 0.8700 18,200 +0.04(+4.82%)
Oct 25, 2018 0.8250 0.8760 0.8101 0.8300 33,023 +0.01(+0.61%)
Oct 24, 2018 0.8980 0.8980 0.8202 0.8250 20,212 -0.04(-4.08%)
Oct 23, 2018 0.8700 0.8941 0.8000 0.8601 33,511 -0.01(-1.21%)
Oct 22, 2018 0.8830 0.9300 0.8706 0.8706 22,026 -0.05(-5.78%)
Oct 19, 2018 0.9250 0.9300 0.8810 0.9240 21,200 +0.02(+2.40%)
Oct 18, 2018 0.9000 0.9299 0.9000 0.9023 38,099 +0.02(+2.55%)
Oct 17, 2018 0.9300 0.9300 0.8500 0.8799 131,711 -0.05(-5.39%)
Oct 16, 2018 0.9500 1.010 0.8000 0.9300 84,444 -0.04(-4.13%)
Oct 15, 2018 1.000 1.020 0.9115 0.9701 27,228 -0.02(-2.01%)
Oct 12, 2018 0.9900 1.040 0.9900 0.9900 8,100 +0.00(+0.00%)
Oct 11, 2018 0.9700 1.040 0.9700 0.9900 3,366 -0.01(-1.00%)
Oct 10, 2018 1.000 1.040 1.000 1.000 12,562 +0.00(+0.00%)
Oct 09, 2018 1.010 1.030 0.9808 1.000 9,699 -0.00(-0.01%)
Oct 08, 2018 0.9900 1.000 0.9500 1.000 29,733 +0.01(+1.02%)
Oct 05, 2018 1.010 1.010 0.9800 0.9900 9,100 -0.02(-1.98%)
Oct 04, 2018 1.010 1.026 0.9800 1.010 44,887 -0.00(-0.01%)
Oct 03, 2018 1.000 1.040 1.000 1.010 39,209 -0.01(-1.00%)
Oct 02, 2018 1.030 1.050 1.020 1.020 5,651 -0.01(-1.43%)
Oct 01, 2018 1.010 1.035 1.010 1.035 9,626 +0.02(+1.48%)
Sep 28, 2018 1.030 1.040 1.020 1.020 32,800 +0.00(+0.00%)
Sep 27, 2018 1.010 1.024 1.010 1.020 9,215 +0.02(+1.80%)
Sep 26, 2018 1.010 1.010 1.000 1.002 6,944 -0.01(-0.78%)
Sep 25, 2018 1.000 1.010 0.9900 1.010 20,856 -0.00(-0.01%)
Sep 24, 2018 1.020 1.020 1.000 1.010 32,820 +0.01(+1.00%)
Sep 21, 2018 1.020 1.040 1.000 1.000 5,400 -0.03(-2.91%)
Sep 20, 2018 1.021 1.030 1.021 1.030 6,237 +0.01(+0.98%)
Sep 19, 2018 1.029 1.029 1.010 1.020 3,339 +0.00(+0.01%)
Sep 18, 2018 1.040 1.040 1.000 1.020 17,004 +0.02(+1.99%)
Sep 17, 2018 1.010 1.069 1.000 1.000 4,016 -0.03(-2.91%)
Sep 14, 2018 1.060 1.070 1.010 1.030 9,800 -0.01(-0.96%)
Sep 13, 2018 1.000 1.040 1.000 1.040 3,309 +0.04(+4.00%)
Sep 12, 2018 1.010 1.030 1.000 1.000 9,053 -0.00(-0.20%)
Sep 11, 2018 0.9900 1.010 0.9801 1.002 12,065 -0.01(-0.79%)
Sep 10, 2018 1.010 1.010 0.9800 1.010 24,340 +0.02(+2.02%)
Sep 07, 2018 1.010 1.010 0.9850 0.9900 8,900 -0.01(-1.00%)
Sep 06, 2018 1.010 1.010 0.9800 1.000 10,871 -0.01(-0.99%)
Sep 05, 2018 1.010 1.024 1.000 1.010 11,233 -0.02(-1.94%)
Sep 04, 2018 1.040 1.050 1.010 1.030 23,036 -0.01(-0.96%)
Aug 31, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Aug 30, 2018 1.040 1.057 1.030 1.030 16,648 +0.01(+0.98%)
Aug 29, 2018 1.070 1.070 1.006 1.020 24,259 +0.00(+0.00%)
Aug 28, 2018 0.9800 1.060 0.9800 1.020 54,090 +0.01(+0.99%)
Aug 27, 2018 1.030 1.080 1.010 1.010 23,274 +0.00(+0.00%)
Aug 24, 2018 1.010 1.040 1.010 1.010 11,300 +0.01(+1.00%)
Aug 23, 2018 1.034 1.040 1.000 1.000 16,608 -0.02(-1.96%)
Aug 22, 2018 1.030 1.030 1.000 1.020 17,060 +0.00(+0.00%)
Aug 21, 2018 1.060 1.060 1.020 1.020 7,014 +0.00(+0.00%)
Aug 20, 2018 1.020 1.060 1.020 1.020 1,154 +0.00(+0.00%)
Aug 17, 2018 1.060 1.060 1.020 1.020 2,200 -0.03(-2.86%)
Aug 16, 2018 1.020 1.070 1.020 1.050 38,994 +0.03(+2.94%)
Aug 15, 2018 1.110 1.110 1.020 1.020 38,831 -0.10(-8.93%)
Aug 14, 2018 1.030 1.120 1.030 1.120 48,550 +0.12(+12.00%)
Aug 13, 2018 1.030 1.030 1.000 1.000 33,737 -0.02(-1.96%)
Aug 10, 2018 0.9000 1.020 0.9000 1.020 90,100 +0.02(+2.00%)
Aug 09, 2018 1.200 1.200 0.9700 1.000 237,345 -0.28(-21.88%)
Aug 08, 2018 1.270 1.310 1.240 1.280 11,147 +0.02(+1.59%)
Aug 07, 2018 1.260 1.340 1.260 1.260 38,387 -0.03(-2.33%)
Aug 06, 2018 1.300 1.320 1.260 1.290 23,866 -0.02(-1.53%)
Aug 03, 2018 1.270 1.310 1.260 1.310 10,500 +0.01(+0.79%)
Aug 02, 2018 1.230 1.333 1.200 1.300 29,303 +0.05(+4.28%)
Aug 01, 2018 1.210 1.250 1.210 1.246 16,357 +0.05(+3.86%)
Jul 31, 2018 1.250 1.265 1.200 1.200 17,728 -0.08(-6.25%)
Jul 30, 2018 1.280 1.280 1.214 1.280 1,646 +0.04(+3.23%)
Jul 27, 2018 1.230 1.290 1.230 1.240 22,900 +0.00(+0.00%)
Jul 26, 2018 1.247 1.260 1.240 2,123 -0.02(-1.59%)
Jul 25, 2018 1.270 1.270 1.231 1.260 15,139 +0.02(+1.61%)
Jul 24, 2018 1.320 1.320 1.220 1.240 57,094 -0.08(-6.06%)
Jul 23, 2018 1.320 1.320 1.200 1.320 6,409 +0.00(+0.00%)
Jul 20, 2018 1.340 1.340 1.230 1.320 18,293 +0.04(+3.13%)
Jul 19, 2018 1.340 1.360 1.280 1.280 20,502 -0.06(-4.48%)
Jul 18, 2018 1.300 1.340 1.261 1.340 17,231 +0.02(+1.52%)
Jul 17, 2018 1.310 1.330 1.300 1.320 9,671 +0.02(+1.54%)
Jul 16, 2018 1.290 1.420 1.250 1.300 51,027 -0.02(-1.16%)
Jul 13, 2018 1.340 1.360 1.298 1.315 9,999 +0.00(+0.19%)
Jul 12, 2018 1.330 1.340 1.300 1.313 23,002 -0.02(-1.30%)
Jul 11, 2018 1.335 1.351 1.198 1.330 52,860 +0.02(+1.53%)
Jul 10, 2018 1.320 1.409 1.300 1.310 60,969 +0.01(+0.77%)
Jul 09, 2018 1.240 1.361 1.192 1.300 124,655 +0.05(+4.00%)
Jul 06, 2018 1.230 1.250 1.200 1.250 32,243 +0.02(+1.68%)
Jul 05, 2018 1.220 1.244 1.200 1.229 4,601 +0.01(+0.77%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.