Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 164.00 166.02 163.18 166.02 1,820,400 +1.63(+0.99%)
Jun 27, 2019 163.40 164.42 161.92 164.39 1,962,124 +2.29(+1.41%)
Jun 26, 2019 164.60 165.00 162.10 162.10 2,715,127 -0.64(-0.39%)
Jun 25, 2019 166.57 166.89 162.23 162.74 2,233,561 -3.66(-2.20%)
Jun 24, 2019 171.61 172.24 166.39 166.40 1,502,040 -4.46(-2.61%)
Jun 21, 2019 171.05 172.37 170.40 170.86 1,068,000 -1.03(-0.60%)
Jun 20, 2019 170.16 172.89 169.70 171.89 2,210,635 +3.46(+2.05%)
Jun 19, 2019 164.93 168.81 164.47 168.43 2,120,387 +4.00(+2.43%)
Jun 18, 2019 165.30 167.25 164.34 164.43 2,580,551 +0.32(+0.19%)
Jun 17, 2019 163.49 165.28 163.49 164.11 1,591,779 +0.86(+0.53%)
Jun 14, 2019 164.68 166.29 163.25 163.25 2,638,300 -2.13(-1.29%)
Jun 13, 2019 166.42 166.53 164.38 165.38 2,182,020 -0.24(-0.14%)
Jun 12, 2019 164.91 166.73 164.39 165.62 3,722,032 +1.39(+0.85%)
Jun 11, 2019 168.67 170.25 163.12 164.23 8,155,866 -3.18(-1.90%)
Jun 10, 2019 169.20 173.37 165.41 167.41 14,411,049 +42.20(+33.70%)
Jun 07, 2019 120.00 125.61 118.45 125.21 1,837,000 +8.11(+6.93%)
Jun 06, 2019 117.08 119.44 113.81 117.10 1,944,898 -4.50(-3.70%)
Jun 05, 2019 114.48 121.75 113.70 121.60 1,864,580 +9.12(+8.11%)
Jun 04, 2019 110.08 112.68 108.77 112.48 879,715 +4.22(+3.90%)
Jun 03, 2019 112.08 112.59 107.06 108.26 1,741,580 -4.21(-3.74%)
May 31, 2019 111.48 113.50 110.91 112.47 634,200 -0.54(-0.48%)
May 30, 2019 114.17 114.71 112.15 113.01 778,669 -0.87(-0.76%)
May 29, 2019 112.77 114.34 110.93 113.88 870,834 -0.08(-0.07%)
May 28, 2019 113.70 115.77 113.42 113.96 748,515 +1.02(+0.90%)
May 24, 2019 112.07 113.48 110.78 112.94 1,379,900 +0.30(+0.27%)
May 23, 2019 114.95 114.95 111.58 112.64 1,288,023 -3.91(-3.35%)
May 22, 2019 117.45 118.69 116.45 116.55 873,181 -1.15(-0.98%)
May 21, 2019 119.82 121.00 117.58 117.70 1,285,251 -1.33(-1.12%)
May 20, 2019 119.51 119.82 117.25 119.03 1,037,876 -2.75(-2.26%)
May 17, 2019 122.03 124.48 121.66 121.78 799,700 -1.26(-1.02%)
May 16, 2019 121.96 124.39 121.17 123.04 1,328,022 +1.58(+1.30%)
May 15, 2019 118.74 122.46 118.74 121.46 790,330 +1.68(+1.40%)
May 14, 2019 117.60 120.79 117.41 119.78 1,466,812 +3.11(+2.67%)
May 13, 2019 119.86 121.28 116.43 116.67 1,289,707 -7.33(-5.91%)
May 10, 2019 122.01 124.26 119.14 124.00 1,265,900 +1.01(+0.82%)
May 09, 2019 121.30 123.51 117.16 122.99 1,330,349 -0.34(-0.28%)
May 08, 2019 121.08 124.81 120.86 123.33 1,285,675 +1.48(+1.21%)
May 07, 2019 121.05 122.26 119.60 121.85 1,323,352 -0.80(-0.65%)
May 06, 2019 121.68 126.27 120.51 122.65 1,759,062 -3.16(-2.51%)
May 03, 2019 127.00 129.88 124.25 125.81 3,215,900 +5.55(+4.62%)
May 02, 2019 120.20 122.00 118.32 120.26 1,592,878 -0.48(-0.40%)
May 01, 2019 123.84 124.00 120.67 120.74 1,050,173 -1.07(-0.88%)
Apr 30, 2019 120.24 121.85 119.00 121.81 985,833 +1.25(+1.04%)
Apr 29, 2019 120.97 122.78 120.51 120.56 1,145,396 -0.14(-0.12%)
Apr 26, 2019 119.01 121.30 118.55 120.70 1,057,800 +1.75(+1.47%)
Apr 25, 2019 120.68 121.66 118.57 118.95 950,352 -0.85(-0.71%)
Apr 24, 2019 120.81 121.55 119.45 119.80 800,130 -0.05(-0.04%)
Apr 23, 2019 118.94 120.25 116.83 119.85 1,216,702 +0.42(+0.35%)
Apr 22, 2019 117.38 119.83 116.33 119.43 926,379 +0.86(+0.73%)
Apr 18, 2019 121.02 121.16 114.39 118.57 2,288,000 -2.74(-2.26%)
Apr 17, 2019 124.84 125.10 120.69 121.31 1,006,097 -3.29(-2.64%)
Apr 16, 2019 126.57 127.15 123.57 124.60 915,694 -1.25(-0.99%)
Apr 15, 2019 124.49 126.61 124.14 125.85 596,638 +1.85(+1.49%)
Apr 12, 2019 126.05 126.36 122.92 124.00 1,150,500 -1.41(-1.12%)
Apr 11, 2019 127.35 127.35 125.06 125.41 615,999 -1.10(-0.87%)
Apr 10, 2019 123.42 126.73 123.00 126.51 642,680 +3.27(+2.65%)
Apr 09, 2019 122.44 124.75 122.44 123.24 473,183 -0.34(-0.28%)
Apr 08, 2019 123.69 124.06 120.27 123.58 825,498 -0.41(-0.33%)
Apr 05, 2019 124.00 125.64 123.34 123.99 1,039,900 +0.38(+0.31%)
Apr 04, 2019 130.57 130.57 121.03 123.61 1,434,929 -6.31(-4.86%)
Apr 03, 2019 130.35 131.99 129.41 129.92 735,391 +0.42(+0.32%)
Apr 02, 2019 129.14 129.69 127.50 129.50 589,013 +0.07(+0.05%)
Apr 01, 2019 129.11 129.61 126.23 129.43 838,628 +2.15(+1.69%)
Mar 29, 2019 126.02 127.34 124.83 127.28 706,600 +2.97(+2.39%)
Mar 28, 2019 123.68 125.20 122.02 124.31 669,438 +1.51(+1.23%)
Mar 27, 2019 127.25 127.95 120.76 122.80 1,006,928 -4.34(-3.41%)
Mar 26, 2019 127.86 129.06 125.85 127.14 575,153 +0.98(+0.78%)
Mar 25, 2019 126.90 127.88 124.30 126.16 1,001,816 -1.69(-1.32%)
Mar 22, 2019 135.66 136.31 127.70 127.85 1,578,100 -8.79(-6.43%)
Mar 21, 2019 132.63 136.92 132.62 136.64 661,580 +3.90(+2.94%)
Mar 20, 2019 133.50 134.68 131.95 132.74 567,827 -0.78(-0.58%)
Mar 19, 2019 133.00 133.88 130.85 133.52 582,933 +1.45(+1.10%)
Mar 18, 2019 130.90 132.31 129.95 132.07 766,049 +1.59(+1.22%)
Mar 15, 2019 130.44 131.54 129.96 130.48 569,600 +0.04(+0.03%)
Mar 14, 2019 129.00 132.05 127.56 130.44 583,492 +0.67(+0.52%)
Mar 13, 2019 129.28 131.47 128.50 129.77 941,589 +1.27(+0.99%)
Mar 12, 2019 127.05 129.93 126.29 128.50 813,735 +1.44(+1.13%)
Mar 11, 2019 124.58 127.18 124.58 127.06 502,783 +2.96(+2.39%)
Mar 08, 2019 121.26 124.80 120.12 124.10 612,000 +0.49(+0.40%)
Mar 07, 2019 122.81 125.62 121.90 123.61 836,505 +0.51(+0.41%)
Mar 06, 2019 123.98 125.59 122.01 123.10 523,181 -1.40(-1.12%)
Mar 05, 2019 124.57 125.00 121.26 124.50 903,499 -0.68(-0.54%)
Mar 04, 2019 133.05 133.86 123.85 125.18 2,374,330 -7.29(-5.50%)
Mar 01, 2019 133.31 133.50 129.70 132.47 1,032,600 +0.57(+0.43%)
Feb 28, 2019 130.61 132.46 129.40 131.90 3,067,530 +0.74(+0.56%)
Feb 27, 2019 129.20 132.35 129.01 131.16 1,008,532 +1.18(+0.91%)
Feb 26, 2019 133.95 134.50 129.94 129.98 1,642,039 -4.41(-3.28%)
Feb 25, 2019 133.74 134.97 133.08 134.39 1,251,147 +1.52(+1.14%)
Feb 22, 2019 130.66 133.14 130.53 132.87 1,040,600 +2.47(+1.89%)
Feb 21, 2019 126.59 131.12 126.59 130.40 1,354,830 +3.36(+2.64%)
Feb 20, 2019 126.67 128.53 125.26 127.04 1,715,958 +0.07(+0.06%)
Feb 19, 2019 129.27 129.71 124.50 126.97 1,797,533 -2.37(-1.83%)
Feb 15, 2019 130.40 130.56 127.50 129.34 895,500 -0.68(-0.52%)
Feb 14, 2019 125.58 130.45 124.78 130.02 1,479,739 +3.85(+3.05%)
Feb 13, 2019 126.13 127.70 123.36 126.17 1,582,111 +0.39(+0.31%)
Feb 12, 2019 121.75 126.17 121.50 125.78 2,335,011 +4.86(+4.02%)
Feb 11, 2019 122.80 123.57 120.37 120.92 1,749,981 -1.32(-1.08%)
Feb 08, 2019 120.49 122.37 118.69 122.24 1,414,600 +0.70(+0.58%)
Feb 07, 2019 123.10 123.95 119.81 121.54 1,334,295 -2.44(-1.97%)
Feb 06, 2019 128.00 128.00 121.14 123.98 3,419,365 -8.98(-6.75%)
Feb 05, 2019 132.41 133.74 131.37 132.96 1,380,672 +0.89(+0.67%)
Feb 04, 2019 130.75 133.63 130.75 132.07 1,561,538 +1.64(+1.26%)
Feb 01, 2019 128.06 130.54 126.32 130.43 1,047,900 +2.59(+2.03%)
Jan 31, 2019 124.24 131.73 123.03 127.84 1,972,998 -0.23(-0.18%)
Jan 30, 2019 126.09 128.73 125.63 128.07 1,177,433 +3.41(+2.74%)
Jan 29, 2019 126.52 127.28 123.85 124.66 719,955 -1.30(-1.03%)
Jan 28, 2019 127.25 128.12 125.55 125.96 972,174 -3.00(-2.33%)
Jan 25, 2019 123.10 129.88 123.10 128.96 1,684,900 +7.20(+5.91%)
Jan 24, 2019 121.77 123.76 120.92 121.76 1,455,243 +0.62(+0.51%)
Jan 23, 2019 121.26 124.10 120.46 121.14 1,339,744 +1.28(+1.07%)
Jan 22, 2019 122.44 123.73 118.84 119.86 1,313,638 -3.82(-3.09%)
Jan 18, 2019 122.75 124.63 121.40 123.68 1,257,900 +2.40(+1.98%)
Jan 17, 2019 118.30 123.00 118.01 121.28 889,934 +3.40(+2.88%)
Jan 16, 2019 123.85 124.10 116.73 117.88 1,239,634 -4.43(-3.62%)
Jan 15, 2019 118.39 122.67 118.07 122.31 838,386 +4.80(+4.08%)
Jan 14, 2019 118.16 119.42 117.50 117.51 803,015 -2.10(-1.76%)
Jan 11, 2019 121.00 121.08 118.67 119.61 1,099,100 -2.09(-1.72%)
Jan 10, 2019 121.63 123.74 120.80 121.70 1,478,158 -1.21(-0.98%)
Jan 09, 2019 124.71 125.39 122.64 122.91 1,448,562 -1.08(-0.87%)
Jan 08, 2019 125.86 126.99 121.90 123.99 1,277,782 +0.02(+0.02%)
Jan 07, 2019 125.33 128.17 123.60 123.97 1,659,494 -0.86(-0.69%)
Jan 04, 2019 117.78 125.32 116.80 124.83 1,499,600 +9.11(+7.87%)
Jan 03, 2019 116.54 118.95 115.01 115.72 1,016,910 -2.88(-2.43%)
Jan 02, 2019 117.85 118.72 114.81 118.60 760,630 -1.40(-1.17%)
Dec 31, 2018 119.70 120.70 118.53 120.00 674,700 +1.74(+1.47%)
Dec 28, 2018 120.53 121.53 116.78 118.26 758,100 -1.64(-1.37%)
Dec 27, 2018 116.57 119.91 115.18 119.90 645,206 +1.10(+0.93%)
Dec 26, 2018 110.89 118.92 110.89 118.80 841,474 +8.54(+7.75%)
Dec 24, 2018 110.56 113.99 110.00 110.26 480,400 -2.02(-1.80%)
Dec 21, 2018 119.87 120.02 111.32 112.28 1,377,000 -7.01(-5.88%)
Dec 20, 2018 120.75 122.80 113.74 119.29 1,633,033 -2.66(-2.18%)
Dec 19, 2018 122.30 126.32 119.75 121.95 1,385,014 +0.36(+0.30%)
Dec 18, 2018 121.39 123.56 120.36 121.59 764,021 +1.53(+1.27%)
Dec 17, 2018 127.53 127.88 119.25 120.06 1,220,724 -8.82(-6.84%)
Dec 14, 2018 129.81 131.05 127.68 128.88 651,400 -1.96(-1.50%)
Dec 13, 2018 129.97 131.24 128.40 130.84 717,952 +2.01(+1.56%)
Dec 12, 2018 129.50 131.82 128.79 128.83 834,568 +1.42(+1.11%)
Dec 11, 2018 129.40 130.13 126.29 127.41 891,009 +0.28(+0.22%)
Dec 10, 2018 122.85 128.30 122.85 127.13 742,789 +3.70(+3.00%)
Dec 07, 2018 127.11 128.63 121.82 123.43 800,200 -4.54(-3.55%)
Dec 06, 2018 120.28 128.20 119.38 127.97 1,162,777 +4.28(+3.46%)
Dec 04, 2018 126.27 129.28 123.48 123.69 1,519,700 -3.74(-2.93%)
Dec 03, 2018 127.24 127.70 124.24 127.43 1,901,805 +2.79(+2.24%)
Nov 30, 2018 122.50 125.50 122.28 124.64 1,194,600 +2.36(+1.93%)
Nov 29, 2018 117.77 124.28 117.66 122.28 1,361,165 +3.47(+2.92%)
Nov 28, 2018 115.01 119.10 115.00 118.81 938,042 +6.35(+5.65%)
Nov 27, 2018 111.62 113.56 110.65 112.46 1,013,260 -0.07(-0.06%)
Nov 26, 2018 111.32 113.21 108.86 112.53 730,548 +3.93(+3.62%)
Nov 23, 2018 106.14 109.20 105.93 108.60 217,600 +0.99(+0.92%)
Nov 21, 2018 107.61 107.61 107.61 0 +2.73(+2.60%)
Nov 20, 2018 100.32 106.95 99.53 104.88 1,133,717 +0.76(+0.73%)
Nov 19, 2018 114.66 115.49 103.15 104.12 1,747,120 -11.92(-10.27%)
Nov 16, 2018 116.44 119.57 114.37 116.04 852,200 -1.71(-1.45%)
Nov 15, 2018 112.33 118.42 112.24 117.75 713,719 +5.29(+4.70%)
Nov 14, 2018 114.55 116.34 111.76 112.46 554,605 -0.07(-0.06%)
Nov 13, 2018 110.71 114.13 109.42 112.53 965,432 +1.63(+1.47%)
Nov 12, 2018 113.00 113.00 107.92 110.90 1,755,443 -3.21(-2.81%)
Nov 09, 2018 118.08 118.08 111.63 114.11 3,137,100 -5.55(-4.64%)
Nov 08, 2018 121.99 125.50 119.01 119.66 1,841,972 -1.50(-1.24%)
Nov 07, 2018 113.66 124.86 112.54 121.16 3,657,850 +16.13(+15.36%)
Nov 06, 2018 105.94 107.72 102.85 105.03 1,720,924 -1.57(-1.47%)
Nov 05, 2018 107.15 107.46 104.22 106.60 928,152 -0.23(-0.22%)
Nov 02, 2018 109.76 110.49 106.75 106.83 903,600 -2.06(-1.89%)
Nov 01, 2018 107.32 109.21 105.08 108.89 750,378 +2.21(+2.07%)
Oct 31, 2018 103.38 107.63 102.39 106.68 904,264 +5.32(+5.25%)
Oct 30, 2018 96.06 101.49 95.54 101.36 1,125,498 +4.80(+4.97%)
Oct 29, 2018 99.35 101.43 95.21 96.56 1,357,106 -0.21(-0.22%)
Oct 26, 2018 96.69 98.95 94.83 96.77 855,800 -2.92(-2.93%)
Oct 25, 2018 97.16 100.02 96.90 99.69 847,868 +2.79(+2.88%)
Oct 24, 2018 101.66 103.00 96.74 96.90 680,362 -4.55(-4.48%)
Oct 23, 2018 98.53 101.82 97.67 101.45 498,013 +0.71(+0.70%)
Oct 22, 2018 100.12 101.50 98.10 100.74 955,884 +1.10(+1.10%)
Oct 19, 2018 102.64 103.44 99.64 99.64 599,600 -2.32(-2.28%)
Oct 18, 2018 104.05 104.98 100.99 101.96 541,721 -2.52(-2.41%)
Oct 17, 2018 105.00 105.68 103.23 104.48 451,280 -0.46(-0.44%)
Oct 16, 2018 102.95 105.63 102.64 104.94 675,874 +3.16(+3.10%)
Oct 15, 2018 100.79 102.77 98.42 101.78 1,119,794 +0.86(+0.85%)
Oct 12, 2018 100.26 102.27 99.06 100.92 793,200 +3.77(+3.88%)
Oct 11, 2018 95.58 98.72 94.81 97.15 1,545,095 +0.76(+0.79%)
Oct 10, 2018 100.39 100.93 96.15 96.39 1,606,188 -4.97(-4.90%)
Oct 09, 2018 100.56 102.97 99.24 101.36 765,124 +0.69(+0.69%)
Oct 08, 2018 104.44 104.86 98.48 100.67 1,307,771 -5.03(-4.76%)
Oct 05, 2018 105.69 107.73 102.74 105.70 1,025,500 -0.24(-0.23%)
Oct 04, 2018 107.41 107.50 103.96 105.94 695,219 -1.59(-1.48%)
Oct 03, 2018 107.62 108.83 106.45 107.53 730,510 +0.54(+0.50%)
Oct 02, 2018 111.67 111.67 106.43 106.99 752,198 -4.32(-3.88%)
Oct 01, 2018 112.86 113.58 111.05 111.31 807,149 -0.43(-0.38%)
Sep 28, 2018 113.14 114.00 111.20 111.74 830,700 -1.59(-1.40%)
Sep 27, 2018 114.86 115.45 113.26 113.33 559,619 -0.93(-0.81%)
Sep 26, 2018 113.70 115.75 112.18 114.26 600,935 +0.60(+0.53%)
Sep 25, 2018 111.24 114.00 111.22 113.66 451,022 +2.70(+2.43%)
Sep 24, 2018 109.49 111.51 107.90 110.96 717,992 +0.78(+0.71%)
Sep 21, 2018 112.06 112.82 109.81 110.18 844,700 -1.55(-1.39%)
Sep 20, 2018 111.20 113.54 110.22 111.73 620,185 +0.57(+0.51%)
Sep 19, 2018 113.58 113.88 109.57 111.16 680,863 -2.58(-2.27%)
Sep 18, 2018 111.99 114.45 111.99 113.74 717,361 +2.88(+2.60%)
Sep 17, 2018 115.05 116.03 110.50 110.86 815,660 -4.69(-4.06%)
Sep 14, 2018 116.10 117.24 114.92 115.55 697,000 -0.61(-0.53%)
Sep 13, 2018 116.10 118.08 115.40 116.16 704,384 +1.07(+0.93%)
Sep 12, 2018 114.61 115.64 113.00 115.09 583,350 +0.06(+0.05%)
Sep 11, 2018 112.48 115.33 112.40 115.03 683,888 +2.52(+2.24%)
Sep 10, 2018 115.22 115.54 111.81 112.51 1,093,845 -1.39(-1.22%)
Sep 07, 2018 112.10 115.47 109.86 113.90 934,100 +0.86(+0.76%)
Sep 06, 2018 111.67 113.65 109.98 113.04 1,078,595 +1.37(+1.23%)
Sep 05, 2018 114.09 114.82 108.51 111.67 764,886 -2.38(-2.09%)
Sep 04, 2018 111.43 114.44 111.18 114.05 748,225 +2.19(+1.96%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Aug 01, 2018 106.41 106.98 105.12 106.14 918,342 +3.07(+2.98%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.