Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0300 207,301 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 335,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 71,600 +0.00(+20.00%)
Apr 15, 2019 0.0300 0.0300 0.0250 0.0250 54,944 -0.00(-16.67%)
Apr 12, 2019 0.0350 0.0350 0.0250 0.0300 5,098,055 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 89,799 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0300 0.0250 0.0300 139,497 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0350 0.0250 0.0300 299,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 656,999 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 3,332 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 125,333 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0250 0.0300 1,424,553 +0.00(+20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 187,800 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0250 0.0250 16,300 -0.00(-16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 9,164 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 110,962 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0350 0.0250 0.0300 1,636,050 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 16,833 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 45,387 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0250 0.0300 302,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 172,860 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 92,333 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0400 0.0300 0.0350 1,621,974 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 35,332 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 68,333 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 43,335 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 75,212 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 136,210 +0.01(+40.00%)
Jan 11, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0250 0.0300 208,904 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 1,562,048 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 256,166 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 2,666 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 219,520 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 127,100 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 627,100 +0.00(+20.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 474,160 -0.01(-14.29%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 23,499 -0.01(-14.29%)
Nov 14, 2018 0.0300 0.0350 0.0300 0.0350 95,333 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0350 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 975,850 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 639,333 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 103,600 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 85,971 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0350 0.0300 0.0350 2,394,833 +0.01(+40.00%)
Nov 02, 2018 0.0250 0.0300 0.0250 0.0250 163,752 -0.00(-16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 721,999 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0300 0.0250 0.0300 59,366 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 87,249 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 370,838 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0350 180,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 1,655,800 +0.01(+16.67%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0300 114,900 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0350 0.0300 0.0300 300,400 -0.01(-14.29%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 461,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 345,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0300 0.0300 93,500 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 784,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 4,383,100 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 11,198 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 76,150 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0300 1,357,700 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0.0350 1,725 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,333 -0.00(-12.50%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 31,233 +0.00(+14.29%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0350 87,488 -0.01(-22.22%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 15,833 +0.00(+12.50%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0400 151,332 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 277,588 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0400 0.0400 131,333 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 340,166 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0350 0.0400 695,804 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0350 581,400 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0400 0.0350 0.0350 134,800 -0.00(-6.67%)
Jul 26, 2018 0.0400 0.0450 0.0350 0.0375 2,940,733 -0.00(-6.25%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 1,548,500 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0400 0.0400 225,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2018 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 769,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 19,187 -0.01(-10.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2018 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 115,833 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0500 0.0450 0.0500 588,734 +0.01(+11.11%)
Jul 03, 2018 0.0450 0.0500 0.0400 0.0450 334,000 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0450 57,116 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 288,300 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jun 19, 2018 0.0450 0.0450 0.0450 0.0450 424,321 -0.01(-10.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 405,500 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 198,400 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0500 0.0500 124,666 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0500 141,900 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.