Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.110
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.300
8.350
7.880
8.000
38,235
-0.34(-4.08%)
Apr 29, 2019
8.220
8.593
8.220
8.340
51,650
+0.25(+3.09%)
Apr 26, 2019
8.010
8.410
8.010
8.090
11,700
+0.05(+0.62%)
Apr 25, 2019
8.370
8.420
7.970
8.040
72,841
-0.44(-5.19%)
Apr 24, 2019
8.800
8.890
8.419
8.480
18,544
-0.41(-4.61%)
Apr 23, 2019
8.290
8.990
8.150
8.890
182,433
+0.66(+8.02%)
Apr 22, 2019
8.050
8.290
8.050
8.230
14,758
-0.06(-0.72%)
Apr 18, 2019
8.550
8.565
7.740
8.290
149,300
-0.33(-3.83%)
Apr 17, 2019
8.760
8.800
8.580
8.620
33,314
-0.05(-0.58%)
Apr 16, 2019
8.520
8.750
8.410
8.670
40,799
+0.15(+1.76%)
Apr 15, 2019
8.870
8.870
8.010
8.520
189,938
-0.33(-3.73%)
Apr 12, 2019
8.950
9.020
8.560
8.850
225,300
-0.12(-1.34%)
Apr 11, 2019
8.000
9.050
8.000
8.970
706,967
+0.98(+12.27%)
Apr 10, 2019
7.580
8.200
7.570
7.990
103,923
+0.49(+6.53%)
Apr 09, 2019
7.200
7.500
7.200
7.500
88,055
+0.39(+5.49%)
Apr 08, 2019
7.050
7.254
6.915
7.110
66,039
+0.21(+3.04%)
Apr 05, 2019
6.890
7.090
6.870
6.900
22,700
+0.08(+1.17%)
Apr 04, 2019
6.810
7.280
6.780
6.820
89,139
+0.02(+0.29%)
Apr 03, 2019
6.700
6.900
6.700
6.800
52,379
+0.10(+1.49%)
Apr 02, 2019
6.580
6.720
6.550
6.700
39,208
+0.14(+2.13%)
Apr 01, 2019
6.960
7.003
6.510
6.560
82,177
-0.04(-0.61%)
Mar 29, 2019
6.800
6.800
6.570
6.600
49,000
-0.20(-2.94%)
Mar 28, 2019
6.560
6.810
6.560
6.800
43,578
-0.01(-0.15%)
Mar 27, 2019
6.550
6.870
6.530
6.810
44,168
-0.06(-0.87%)
Mar 26, 2019
6.940
6.940
6.500
6.870
43,903
+0.27(+4.09%)
Mar 25, 2019
6.810
7.000
6.535
6.600
42,880
-0.21(-3.08%)
Mar 22, 2019
6.730
7.000
6.500
6.810
105,100
-0.03(-0.44%)
Mar 21, 2019
6.450
7.100
6.450
6.840
75,864
+0.44(+6.87%)
Mar 20, 2019
6.950
7.100
6.310
6.400
134,712
-0.66(-9.35%)
Mar 19, 2019
7.010
7.100
6.850
7.060
38,666
-0.04(-0.56%)
Mar 18, 2019
7.170
7.240
7.000
7.100
24,725
-0.07(-0.98%)
Mar 15, 2019
7.330
7.430
7.110
7.170
27,000
-0.18(-2.45%)
Mar 14, 2019
6.810
7.400
6.810
7.350
113,622
+0.29(+4.11%)
Mar 13, 2019
7.140
7.350
6.700
7.060
79,227
-0.08(-1.12%)
Mar 12, 2019
7.200
7.410
7.140
7.140
34,614
-0.06(-0.83%)
Mar 11, 2019
7.680
7.800
7.200
7.200
40,381
-0.61(-7.81%)
Mar 08, 2019
8.190
8.190
7.723
7.810
12,600
-0.13(-1.64%)
Mar 07, 2019
8.250
8.250
7.810
7.940
10,121
-0.06(-0.75%)
Mar 06, 2019
8.590
8.870
7.950
8.000
63,916
-1.07(-11.80%)
Mar 05, 2019
8.460
9.070
8.460
9.070
66,587
+0.62(+7.34%)
Mar 04, 2019
8.440
8.700
8.200
8.450
19,016
+0.02(+0.24%)
Mar 01, 2019
8.720
8.720
8.340
8.430
6,800
-0.07(-0.82%)
Feb 28, 2019
9.100
9.100
8.400
8.500
83,269
-0.47(-5.24%)
Feb 27, 2019
8.880
8.980
8.431
8.970
13,585
+0.02(+0.22%)
Feb 26, 2019
8.990
9.140
8.740
8.950
39,605
-0.04(-0.50%)
Feb 25, 2019
8.440
9.000
8.430
8.995
49,278
+0.71(+8.50%)
Feb 22, 2019
8.090
8.550
8.090
8.290
17,900
+0.34(+4.29%)
Feb 21, 2019
7.920
8.200
7.920
7.949
8,732
+0.04(+0.49%)
Feb 20, 2019
8.030
8.320
7.850
7.910
22,574
-0.06(-0.75%)
Feb 19, 2019
8.640
9.100
7.832
7.970
113,782
-1.03(-11.44%)
Feb 15, 2019
9.380
9.495
8.560
9.000
72,100
-0.35(-3.74%)
Feb 14, 2019
9.230
9.540
8.855
9.350
41,725
+0.10(+1.08%)
Feb 13, 2019
9.600
9.780
9.250
9.250
86,909
-0.17(-1.80%)
Feb 12, 2019
9.270
9.700
9.270
9.420
190,574
+0.18(+1.95%)
Feb 11, 2019
8.950
9.270
8.910
9.240
64,072
+0.29(+3.24%)
Feb 08, 2019
8.660
8.950
8.330
8.950
66,300
+0.21(+2.40%)
Feb 07, 2019
8.230
9.422
8.220
8.740
248,299
+0.34(+4.05%)
Feb 06, 2019
8.390
8.400
8.060
8.400
23,097
+0.00(+0.00%)
Feb 05, 2019
8.470
8.470
7.729
8.400
36,690
+0.01(+0.12%)
Feb 04, 2019
8.000
8.390
8.000
8.390
45,925
+0.41(+5.14%)
Feb 01, 2019
7.870
7.980
7.825
7.980
30,700
+0.18(+2.31%)
Jan 31, 2019
7.760
8.000
7.570
7.800
18,095
+0.07(+0.91%)
Jan 30, 2019
7.525
7.960
7.525
7.730
11,659
+0.02(+0.26%)
Jan 29, 2019
7.500
8.090
7.500
7.710
58,026
+0.21(+2.80%)
Jan 28, 2019
6.910
7.500
6.910
7.500
66,494
+0.68(+9.97%)
Jan 25, 2019
6.810
6.970
6.660
6.820
37,500
+0.16(+2.40%)
Jan 24, 2019
6.010
6.660
6.010
6.660
29,293
+0.64(+10.63%)
Jan 23, 2019
6.220
6.360
6.010
6.020
22,185
-0.11(-1.79%)
Jan 22, 2019
6.150
6.530
6.100
6.130
38,801
-0.16(-2.54%)
Jan 18, 2019
6.200
6.590
6.150
6.290
67,600
-0.11(-1.72%)
Jan 17, 2019
6.400
6.590
6.200
6.400
24,071
-0.02(-0.31%)
Jan 16, 2019
6.560
6.790
6.400
6.420
23,797
-0.13(-1.98%)
Jan 15, 2019
6.770
6.900
6.550
6.550
27,842
-0.22(-3.25%)
Jan 14, 2019
6.730
6.872
6.650
6.770
16,502
+0.04(+0.59%)
Jan 11, 2019
6.700
6.900
6.680
6.730
32,700
+0.03(+0.45%)
Jan 10, 2019
6.680
6.780
6.510
6.700
29,892
-0.09(-1.33%)
Jan 09, 2019
6.880
7.000
6.750
6.790
21,339
-0.07(-0.95%)
Jan 08, 2019
6.970
7.150
6.800
6.855
94,577
+0.02(+0.22%)
Jan 07, 2019
6.870
7.240
6.760
6.840
69,773
+0.04(+0.59%)
Jan 04, 2019
6.900
6.950
6.750
6.800
84,800
+0.00(+0.00%)
Jan 03, 2019
7.200
7.200
6.750
6.800
151,046
-0.06(-0.87%)
Jan 02, 2019
7.020
7.242
6.800
6.860
31,710
-0.16(-2.28%)
Dec 31, 2018
6.910
7.310
6.910
7.020
14,900
+0.11(+1.59%)
Dec 28, 2018
7.040
7.480
6.800
6.910
83,300
-0.07(-1.00%)
Dec 27, 2018
6.900
7.150
6.865
6.980
68,779
-0.04(-0.57%)
Dec 26, 2018
6.900
7.080
6.900
7.020
54,183
+0.08(+1.15%)
Dec 24, 2018
6.900
6.950
6.700
6.940
25,000
-0.04(-0.57%)
Dec 21, 2018
6.900
6.980
6.780
6.980
58,800
+0.03(+0.43%)
Dec 20, 2018
6.830
6.960
6.800
6.950
32,054
+0.13(+1.91%)
Dec 19, 2018
6.600
6.930
6.600
6.820
157,648
-0.01(-0.15%)
Dec 18, 2018
6.800
7.060
6.800
6.830
63,640
-0.07(-1.01%)
Dec 17, 2018
6.740
6.980
6.520
6.900
41,240
+0.04(+0.58%)
Dec 14, 2018
6.790
7.130
6.605
6.860
327,700
-0.12(-1.72%)
Dec 13, 2018
6.612
6.990
6.612
6.980
45,803
+0.27(+4.02%)
Dec 12, 2018
6.130
7.010
6.130
6.710
113,165
+0.62(+10.18%)
Dec 11, 2018
6.050
6.200
6.050
6.090
19,937
-0.06(-1.03%)
Dec 10, 2018
6.050
6.220
6.050
6.153
7,063
+0.08(+1.37%)
Dec 07, 2018
6.070
6.170
6.040
6.070
20,500
-0.08(-1.30%)
Dec 06, 2018
6.050
6.850
6.028
6.150
63,481
-0.04(-0.65%)
Dec 04, 2018
6.360
6.500
6.070
6.190
35,500
-0.01(-0.16%)
Dec 03, 2018
6.280
6.350
6.080
6.200
22,789
+0.05(+0.81%)
Nov 30, 2018
6.150
6.370
6.100
6.150
8,700
+0.13(+2.16%)
Nov 29, 2018
6.175
6.175
6.020
6.020
3,649
-0.06(-0.99%)
Nov 28, 2018
6.210
6.220
6.077
6.080
2,516
+0.03(+0.50%)
Nov 27, 2018
6.010
6.280
6.010
6.050
741
-0.03(-0.49%)
Nov 26, 2018
6.170
6.240
6.050
6.080
3,733
+0.04(+0.66%)
Nov 23, 2018
6.370
6.370
5.980
6.040
4,500
-0.02(-0.33%)
Nov 21, 2018
6.060
6.060
6.060
0
+0.04(+0.66%)
Nov 20, 2018
6.010
6.170
6.010
6.020
25,351
-0.20(-3.22%)
Nov 19, 2018
6.510
6.599
6.220
6.220
19,875
-0.13(-2.05%)
Nov 16, 2018
6.340
6.380
6.200
6.350
6,900
-0.03(-0.47%)
Nov 15, 2018
6.380
6.450
6.330
6.380
13,083
+0.14(+2.24%)
Nov 14, 2018
6.390
6.390
6.240
6.240
948
-0.04(-0.64%)
Nov 13, 2018
6.500
6.560
6.280
6.280
20,966
+0.04(+0.64%)
Nov 12, 2018
6.750
6.750
6.189
6.240
21,820
-0.61(-8.91%)
Nov 09, 2018
6.980
6.980
6.700
6.850
3,300
-0.15(-2.14%)
Nov 08, 2018
6.920
7.000
6.920
7.000
13,270
+0.00(+0.00%)
Nov 07, 2018
6.700
7.420
6.550
7.000
124,904
+0.23(+3.40%)
Nov 06, 2018
6.660
6.859
6.500
6.770
4,592
+0.07(+1.04%)
Nov 05, 2018
6.600
6.740
6.560
6.700
12,125
-0.29(-4.15%)
Nov 02, 2018
6.780
7.080
6.710
6.990
40,700
+0.24(+3.56%)
Nov 01, 2018
6.320
6.750
6.320
6.750
35,523
+0.53(+8.52%)
Oct 31, 2018
6.350
6.490
6.200
6.220
9,719
-0.10(-1.58%)
Oct 30, 2018
6.210
6.390
6.082
6.320
9,603
+0.22(+3.61%)
Oct 29, 2018
6.350
6.700
6.010
6.100
25,802
-0.17(-2.71%)
Oct 26, 2018
5.900
6.280
5.900
6.270
8,100
+0.13(+2.12%)
Oct 25, 2018
6.180
6.180
5.810
6.140
17,235
+0.13(+2.16%)
Oct 24, 2018
6.080
6.340
6.010
6.010
15,415
-0.17(-2.75%)
Oct 23, 2018
6.350
6.521
6.070
6.180
59,418
-0.57(-8.44%)
Oct 22, 2018
6.900
7.020
6.460
6.750
23,879
-0.02(-0.30%)
Oct 19, 2018
6.780
6.880
6.500
6.770
16,600
+0.17(+2.58%)
Oct 18, 2018
6.310
6.600
6.300
6.600
16,367
+0.10(+1.54%)
Oct 17, 2018
6.390
6.500
6.050
6.500
21,424
+0.11(+1.72%)
Oct 16, 2018
6.240
6.431
6.175
6.390
10,040
+0.16(+2.57%)
Oct 15, 2018
6.020
6.250
5.710
6.230
27,908
+0.18(+2.98%)
Oct 12, 2018
5.820
6.200
5.820
6.050
33,300
+0.35(+6.14%)
Oct 11, 2018
6.230
6.240
5.600
5.700
118,178
-0.59(-9.38%)
Oct 10, 2018
6.580
6.850
6.290
6.290
49,631
-0.36(-5.41%)
Oct 09, 2018
6.300
6.780
6.300
6.650
27,355
+0.33(+5.22%)
Oct 08, 2018
6.310
6.630
6.290
6.320
31,531
-0.08(-1.25%)
Oct 05, 2018
6.440
6.790
6.310
6.400
35,600
-0.05(-0.78%)
Oct 04, 2018
7.270
7.310
6.390
6.450
81,613
-0.55(-7.86%)
Oct 03, 2018
6.580
7.030
6.580
7.000
67,103
+0.38(+5.74%)
Oct 02, 2018
6.700
6.830
6.480
6.620
90,708
-0.04(-0.60%)
Oct 01, 2018
6.960
7.194
6.620
6.660
80,130
-0.20(-2.92%)
Sep 28, 2018
6.560
6.980
6.560
6.860
77,300
+0.19(+2.85%)
Sep 27, 2018
7.320
7.350
6.420
6.670
209,956
-0.72(-9.74%)
Sep 26, 2018
7.410
7.680
7.210
7.390
30,288
+0.02(+0.27%)
Sep 25, 2018
7.470
7.600
7.020
7.370
117,437
-0.15(-1.99%)
Sep 24, 2018
7.600
7.890
7.060
7.520
171,323
-0.72(-8.74%)
Sep 21, 2018
8.500
8.500
8.110
8.240
40,700
-0.10(-1.20%)
Sep 20, 2018
8.500
8.515
8.070
8.340
47,081
+0.12(+1.46%)
Sep 19, 2018
8.130
8.480
8.030
8.220
90,758
+0.02(+0.24%)
Sep 18, 2018
8.170
8.470
8.140
8.200
45,207
+0.01(+0.12%)
Sep 17, 2018
8.400
8.550
8.122
8.190
61,137
-0.31(-3.65%)
Sep 14, 2018
8.590
8.780
8.480
8.500
111,100
+0.01(+0.12%)
Sep 13, 2018
8.540
8.980
8.084
8.490
188,625
+0.05(+0.59%)
Sep 12, 2018
8.320
8.738
8.040
8.440
216,086
+0.25(+3.05%)
Sep 11, 2018
7.950
8.250
7.760
8.190
114,154
+0.16(+2.06%)
Sep 10, 2018
8.030
8.250
7.600
8.025
157,596
+0.20(+2.49%)
Sep 07, 2018
9.890
10.00
7.760
7.830
595,200
-1.66(-17.49%)
Sep 06, 2018
8.550
10.24
7.890
9.490
429,983
+0.93(+10.86%)
Sep 05, 2018
9.380
9.380
8.400
8.560
666,045
-1.01(-10.55%)
Sep 04, 2018
10.40
10.40
9.570
9.570
393,704
-0.93(-8.86%)
Aug 31, 2018
10.50
10.50
10.50
0
-0.77(-6.83%)
Aug 30, 2018
11.50
11.72
10.87
11.27
791,463
-0.10(-0.88%)
Aug 29, 2018
9.900
11.72
9.680
11.37
540,329
+1.76(+18.31%)
Aug 28, 2018
9.320
9.810
8.510
9.610
354,589
+0.26(+2.78%)
Aug 27, 2018
8.700
9.350
8.600
9.350
479,185
+0.85(+10.00%)
Aug 24, 2018
8.110
8.680
7.780
8.500
531,200
+0.36(+4.42%)
Aug 23, 2018
7.220
8.550
7.000
8.140
540,787
+1.12(+15.95%)
Aug 22, 2018
7.430
7.924
6.900
7.020
256,294
-0.52(-6.90%)
Aug 21, 2018
6.600
7.990
6.300
7.540
479,432
+1.43(+23.40%)
Aug 20, 2018
6.360
6.790
5.950
6.110
371,710
+0.16(+2.69%)
Aug 17, 2018
5.640
6.100
5.610
5.950
89,100
+0.25(+4.39%)
Aug 16, 2018
5.580
5.840
5.580
5.700
65,821
+0.29(+5.36%)
Aug 15, 2018
5.700
5.790
5.400
5.410
167,264
-0.45(-7.68%)
Aug 14, 2018
5.560
6.480
5.500
5.860
393,685
+0.07(+1.21%)
Aug 13, 2018
5.470
5.800
5.100
5.790
326,799
+0.28(+5.08%)
Aug 10, 2018
5.620
5.770
5.400
5.510
233,500
-0.38(-6.45%)
Aug 09, 2018
6.300
6.340
5.700
5.890
445,737
-0.47(-7.39%)
Aug 08, 2018
6.800
6.800
5.000
6.360
744,021
-0.46(-6.74%)
Aug 07, 2018
6.910
7.020
6.764
6.820
234,773
-0.04(-0.58%)
Aug 06, 2018
6.960
7.060
6.700
6.860
163,378
-0.14(-2.00%)
Aug 03, 2018
7.020
7.320
6.720
7.000
231,500
-0.25(-3.45%)
Aug 02, 2018
7.060
7.280
6.360
7.250
691,570
+0.07(+0.97%)
Aug 01, 2018
7.550
7.550
7.120
7.180
282,490
-0.47(-6.14%)
Jul 31, 2018
8.000
8.210
7.390
7.650
486,329
-0.35(-4.37%)
Jul 30, 2018
8.450
8.450
7.910
8.000
475,418
-0.50(-5.88%)
Jul 27, 2018
9.120
9.120
7.530
8.500
904,452
-0.30(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.