Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.280
-0.040 (-0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.220
6.260
6.170
6.240
35,600
+0.12(+1.96%)
Mar 28, 2019
6.160
6.170
6.090
6.120
118,585
-0.05(-0.89%)
Mar 27, 2019
6.200
6.200
6.110
6.175
37,818
+0.03(+0.49%)
Mar 26, 2019
6.185
6.200
6.120
6.145
62,926
-0.09(-1.44%)
Mar 25, 2019
6.200
6.260
6.190
6.235
48,491
+0.06(+0.97%)
Mar 22, 2019
6.240
6.250
6.160
6.175
60,800
-0.24(-3.74%)
Mar 21, 2019
6.360
6.415
6.360
6.415
24,235
-0.04(-0.62%)
Mar 20, 2019
6.390
6.490
6.370
6.455
58,922
-0.04(-0.54%)
Mar 19, 2019
6.570
6.570
6.461
6.490
87,827
+0.22(+3.51%)
Mar 18, 2019
6.270
6.290
6.240
6.270
100,036
-0.02(-0.32%)
Mar 15, 2019
6.296
6.310
6.250
6.290
71,600
+0.01(+0.16%)
Mar 14, 2019
6.340
6.350
6.250
6.280
100,111
-0.04(-0.71%)
Mar 13, 2019
6.320
6.350
6.300
6.325
34,839
+0.02(+0.32%)
Mar 12, 2019
6.370
6.370
6.270
6.305
59,543
-0.12(-1.79%)
Mar 11, 2019
6.370
6.440
6.360
6.420
28,828
+0.08(+1.26%)
Mar 08, 2019
6.310
6.380
6.310
6.340
40,500
-0.07(-1.09%)
Mar 07, 2019
6.490
6.490
6.390
6.410
49,254
-0.20(-2.95%)
Mar 06, 2019
6.630
6.640
6.590
6.605
44,344
-0.05(-0.83%)
Mar 05, 2019
6.670
6.690
6.660
6.660
76,966
-0.02(-0.30%)
Mar 04, 2019
6.750
6.770
6.650
6.680
32,496
-0.08(-1.18%)
Mar 01, 2019
6.770
6.800
6.740
6.760
21,900
+0.15(+2.27%)
Feb 28, 2019
6.610
6.650
6.600
6.610
53,618
-0.02(-0.38%)
Feb 27, 2019
6.620
6.660
6.590
6.635
28,801
+0.00(+0.00%)
Feb 26, 2019
6.600
6.650
6.580
6.635
45,547
+0.03(+0.45%)
Feb 25, 2019
6.620
6.640
6.590
6.605
109,432
+0.17(+2.56%)
Feb 22, 2019
6.420
6.450
6.410
6.440
50,800
+0.04(+0.55%)
Feb 21, 2019
6.420
6.430
6.390
6.405
82,304
-0.04(-0.70%)
Feb 20, 2019
6.400
6.490
6.400
6.450
67,297
+0.20(+3.20%)
Feb 19, 2019
6.160
6.280
6.160
6.250
62,913
-0.05(-0.87%)
Feb 15, 2019
6.290
6.320
6.250
6.305
60,000
+0.17(+2.69%)
Feb 14, 2019
6.150
6.190
6.120
6.140
64,515
-0.08(-1.21%)
Feb 13, 2019
6.225
6.260
6.180
6.215
49,194
+0.00(+0.00%)
Feb 12, 2019
6.150
6.230
6.150
6.215
71,418
+0.17(+2.90%)
Feb 11, 2019
6.100
6.120
6.040
6.040
77,937
-0.09(-1.55%)
Feb 08, 2019
6.110
6.140
6.060
6.135
44,800
-0.07(-1.05%)
Feb 07, 2019
6.260
6.260
6.200
6.200
80,153
-0.31(-4.76%)
Feb 06, 2019
6.510
6.545
6.490
6.510
103,973
+0.01(+0.15%)
Feb 05, 2019
6.500
6.530
6.480
6.500
59,650
+0.00(+0.08%)
Feb 04, 2019
6.420
6.500
6.412
6.495
29,650
-0.04(-0.54%)
Feb 01, 2019
6.500
6.600
6.470
6.530
49,100
+0.09(+1.40%)
Jan 31, 2019
6.370
6.480
6.350
6.440
44,768
-0.01(-0.23%)
Jan 30, 2019
6.400
6.470
6.360
6.455
23,752
-0.03(-0.39%)
Jan 29, 2019
6.520
6.520
6.450
6.480
46,043
-0.07(-1.07%)
Jan 28, 2019
6.530
6.580
6.520
6.550
152,194
+0.03(+0.46%)
Jan 25, 2019
6.480
6.550
6.470
6.520
91,800
+0.33(+5.33%)
Jan 24, 2019
6.130
6.202
6.130
6.190
54,395
+0.07(+1.14%)
Jan 23, 2019
6.126
6.140
6.090
6.120
82,218
-0.01(-0.24%)
Jan 22, 2019
6.130
6.210
6.100
6.135
48,518
-0.21(-3.31%)
Jan 18, 2019
6.380
6.380
6.310
6.345
89,200
+0.08(+1.28%)
Jan 17, 2019
6.230
6.290
6.210
6.265
101,349
-0.04(-0.71%)
Jan 16, 2019
6.270
6.350
6.270
6.310
81,457
+0.02(+0.32%)
Jan 15, 2019
6.260
6.330
6.260
6.290
53,575
+0.03(+0.48%)
Jan 14, 2019
6.258
6.310
6.240
6.260
72,647
-0.01(-0.16%)
Jan 11, 2019
6.250
6.290
6.230
6.270
69,500
-0.11(-1.72%)
Jan 10, 2019
6.322
6.380
6.315
6.380
59,429
-0.02(-0.31%)
Jan 09, 2019
6.410
6.410
6.320
6.400
100,277
+0.23(+3.64%)
Jan 08, 2019
6.240
6.245
6.130
6.175
171,759
+0.12(+2.07%)
Jan 07, 2019
6.060
6.090
6.030
6.050
84,473
+0.06(+1.09%)
Jan 04, 2019
5.860
6.000
5.853
5.985
102,700
+0.29(+5.00%)
Jan 03, 2019
5.680
5.730
5.640
5.700
99,168
-0.08(-1.30%)
Jan 02, 2019
5.680
5.790
5.660
5.775
120,549
-0.04(-0.77%)
Dec 31, 2018
5.915
5.920
5.800
5.820
428,100
-0.07(-1.19%)
Dec 28, 2018
5.893
5.910
5.840
5.890
301,500
-0.00(-0.08%)
Dec 27, 2018
5.885
5.920
5.740
5.895
367,625
-0.09(-1.42%)
Dec 26, 2018
5.907
6.050
5.760
5.980
231,542
+0.17(+2.84%)
Dec 24, 2018
5.990
5.990
5.790
5.815
93,200
-0.17(-2.76%)
Dec 21, 2018
6.060
6.060
5.920
5.980
179,000
-0.05(-0.83%)
Dec 20, 2018
6.060
6.080
5.980
6.030
192,847
-0.10(-1.71%)
Dec 19, 2018
6.260
6.300
6.080
6.135
82,766
-0.11(-1.68%)
Dec 18, 2018
6.280
6.300
6.190
6.240
147,839
+0.00(+0.00%)
Dec 17, 2018
6.300
6.300
6.210
6.240
73,736
-0.02(-0.32%)
Dec 14, 2018
6.385
6.385
6.260
6.260
49,100
-0.20(-3.10%)
Dec 13, 2018
6.510
6.510
6.430
6.460
110,027
+0.07(+1.10%)
Dec 12, 2018
6.395
6.470
6.370
6.390
169,146
+0.29(+4.75%)
Dec 11, 2018
6.100
6.160
6.060
6.100
270,835
+0.17(+2.78%)
Dec 10, 2018
5.930
5.960
5.820
5.935
211,422
-0.05(-0.84%)
Dec 07, 2018
6.090
6.110
5.950
5.985
105,400
-0.15(-2.52%)
Dec 06, 2018
6.050
6.140
5.980
6.140
159,860
-0.08(-1.29%)
Dec 04, 2018
6.420
6.420
6.180
6.220
118,100
-0.33(-5.04%)
Dec 03, 2018
6.570
6.570
6.530
6.550
81,062
+0.15(+2.34%)
Nov 30, 2018
6.260
6.400
6.260
6.400
95,500
-0.04(-0.70%)
Nov 29, 2018
6.400
6.460
6.390
6.445
36,547
-0.05(-0.85%)
Nov 28, 2018
6.383
6.510
6.330
6.500
112,577
+0.13(+2.12%)
Nov 27, 2018
6.490
6.490
6.330
6.365
106,134
-0.23(-3.49%)
Nov 26, 2018
6.540
6.610
6.540
6.595
87,815
+0.19(+2.97%)
Nov 23, 2018
6.400
6.430
6.400
6.405
11,700
-0.13(-2.06%)
Nov 21, 2018
6.540
6.540
6.540
0
+0.18(+2.83%)
Nov 20, 2018
6.380
6.390
6.290
6.360
126,570
-0.14(-2.23%)
Nov 19, 2018
6.500
6.570
6.480
6.505
162,085
+0.12(+1.88%)
Nov 16, 2018
6.360
6.420
6.340
6.385
101,900
-0.12(-1.84%)
Nov 15, 2018
6.410
6.530
6.380
6.505
94,491
-0.04(-0.69%)
Nov 14, 2018
6.580
6.580
6.460
6.550
165,703
+0.18(+2.83%)
Nov 13, 2018
6.255
6.440
6.230
6.370
296,032
+0.12(+2.00%)
Nov 12, 2018
6.320
6.320
6.245
6.245
82,100
-0.12(-1.89%)
Nov 09, 2018
6.330
6.380
6.310
6.365
38,100
-0.12(-1.93%)
Nov 08, 2018
6.590
6.590
6.480
6.490
39,418
-0.25(-3.71%)
Nov 07, 2018
6.750
6.750
6.680
6.740
85,403
+0.02(+0.22%)
Nov 06, 2018
6.697
6.725
6.680
6.725
97,660
+0.01(+0.22%)
Nov 05, 2018
6.640
6.720
6.610
6.710
82,963
+0.04(+0.52%)
Nov 02, 2018
6.740
6.760
6.600
6.675
236,800
+0.13(+2.06%)
Nov 01, 2018
6.459
6.540
6.440
6.540
111,718
+0.21(+3.32%)
Oct 31, 2018
6.345
6.380
6.310
6.330
189,223
+0.11(+1.77%)
Oct 30, 2018
6.240
6.290
6.130
6.220
155,617
+0.25(+4.10%)
Oct 29, 2018
6.110
6.160
5.920
5.975
248,680
+0.13(+2.22%)
Oct 26, 2018
5.750
5.910
5.730
5.845
293,300
-0.01(-0.20%)
Oct 25, 2018
5.840
5.880
5.780
5.857
368,162
+0.19(+3.30%)
Oct 24, 2018
5.905
5.930
5.640
5.670
385,853
-0.57(-9.06%)
Oct 23, 2018
6.090
6.270
6.060
6.235
253,708
+0.02(+0.24%)
Oct 22, 2018
6.240
6.250
6.180
6.220
140,058
-0.08(-1.19%)
Oct 19, 2018
6.160
6.320
6.150
6.295
79,000
-0.04(-0.55%)
Oct 18, 2018
6.440
6.450
6.310
6.330
241,965
-0.17(-2.54%)
Oct 17, 2018
6.460
6.520
6.390
6.495
218,916
-0.08(-1.22%)
Oct 16, 2018
6.590
6.600
6.520
6.575
156,179
+0.25(+4.03%)
Oct 15, 2018
6.350
6.390
6.300
6.320
124,150
+0.17(+2.68%)
Oct 12, 2018
6.183
6.190
6.050
6.155
189,700
+0.04(+0.74%)
Oct 11, 2018
6.145
6.190
6.050
6.110
266,497
-0.03(-0.57%)
Oct 10, 2018
6.350
6.350
6.120
6.145
218,334
-0.27(-4.13%)
Oct 09, 2018
6.350
6.420
6.330
6.410
173,855
-0.03(-0.47%)
Oct 08, 2018
6.390
6.440
6.330
6.440
71,039
-0.09(-1.38%)
Oct 05, 2018
6.540
6.560
6.470
6.530
169,800
-0.08(-1.14%)
Oct 04, 2018
6.700
6.700
6.577
6.605
126,175
-0.11(-1.71%)
Oct 03, 2018
6.740
6.755
6.700
6.720
78,055
+0.04(+0.60%)
Oct 02, 2018
6.650
6.700
6.640
6.680
113,113
-0.02(-0.22%)
Oct 01, 2018
6.715
6.750
6.680
6.695
62,252
+0.03(+0.37%)
Sep 28, 2018
6.640
6.690
6.630
6.670
54,700
-0.13(-1.91%)
Sep 27, 2018
6.790
6.850
6.773
6.800
36,300
+0.10(+1.49%)
Sep 26, 2018
6.650
6.740
6.640
6.700
27,713
-0.00(-0.07%)
Sep 25, 2018
6.740
6.760
6.680
6.705
90,713
-0.12(-1.83%)
Sep 24, 2018
6.860
6.860
6.780
6.830
68,663
-0.06(-0.87%)
Sep 21, 2018
6.950
6.950
6.870
6.890
69,600
-0.04(-0.51%)
Sep 20, 2018
6.930
6.952
6.860
6.925
136,807
+0.15(+2.21%)
Sep 19, 2018
6.720
6.780
6.700
6.775
104,004
+0.14(+2.03%)
Sep 18, 2018
6.600
6.650
6.570
6.640
251,768
+0.23(+3.59%)
Sep 17, 2018
6.450
6.470
6.410
6.410
139,636
+0.09(+1.50%)
Sep 14, 2018
6.360
6.370
6.270
6.315
186,400
+0.18(+2.85%)
Sep 13, 2018
6.150
6.170
6.120
6.140
226,766
+0.16(+2.68%)
Sep 12, 2018
5.910
6.000
5.910
5.980
112,875
+0.03(+0.50%)
Sep 11, 2018
5.910
5.970
5.900
5.950
286,234
-0.04(-0.75%)
Sep 10, 2018
5.980
6.020
5.960
5.995
131,710
+0.04(+0.67%)
Sep 07, 2018
5.920
6.000
5.910
5.955
179,300
-0.12(-1.89%)
Sep 06, 2018
6.060
6.080
6.005
6.070
137,508
-0.04(-0.65%)
Sep 05, 2018
6.090
6.120
6.060
6.110
323,862
-0.03(-0.49%)
Sep 04, 2018
6.020
6.140
6.000
6.140
81,195
-0.15(-2.38%)
Aug 31, 2018
6.290
6.290
6.290
0
-0.08(-1.26%)
Aug 30, 2018
6.410
6.420
6.340
6.370
99,320
-0.09(-1.39%)
Aug 29, 2018
6.380
6.460
6.340
6.460
132,038
-0.02(-0.31%)
Aug 28, 2018
6.500
6.530
6.480
6.480
239,475
+0.09(+1.41%)
Aug 27, 2018
6.340
6.400
6.330
6.390
151,945
+0.21(+3.40%)
Aug 24, 2018
6.110
6.180
6.110
6.180
87,200
+0.08(+1.39%)
Aug 23, 2018
6.120
6.140
6.090
6.095
44,131
-0.12(-2.01%)
Aug 22, 2018
6.168
6.230
6.160
6.220
132,267
-0.04(-0.64%)
Aug 21, 2018
6.210
6.300
6.200
6.260
249,070
+0.12(+1.95%)
Aug 20, 2018
6.110
6.140
6.090
6.140
169,037
+0.02(+0.33%)
Aug 17, 2018
5.938
6.130
5.925
6.120
204,500
+0.05(+0.91%)
Aug 16, 2018
6.050
6.100
6.050
6.065
181,765
-0.01(-0.16%)
Aug 15, 2018
6.080
6.089
5.990
6.075
276,751
-0.14(-2.33%)
Aug 14, 2018
6.153
6.240
6.148
6.220
191,210
+0.01(+0.16%)
Aug 13, 2018
6.230
6.270
6.210
6.210
142,928
-0.07(-1.04%)
Aug 10, 2018
6.230
6.300
6.190
6.275
101,000
-0.25(-3.91%)
Aug 09, 2018
6.550
6.560
6.510
6.530
49,933
-0.04(-0.61%)
Aug 08, 2018
6.540
6.620
6.540
6.570
54,997
+0.12(+1.86%)
Aug 07, 2018
6.540
6.540
6.420
6.450
86,618
+0.00(+0.08%)
Aug 06, 2018
6.450
6.460
6.400
6.445
169,554
-0.04(-0.54%)
Aug 03, 2018
6.435
6.480
6.430
6.480
70,200
+0.10(+1.49%)
Aug 02, 2018
6.325
6.390
6.306
6.385
145,729
-0.12(-1.92%)
Aug 01, 2018
6.530
6.540
6.470
6.510
93,689
-0.21(-3.20%)
Jul 31, 2018
6.780
6.787
6.700
6.725
103,089
-0.04(-0.52%)
Jul 30, 2018
6.755
6.800
6.755
6.760
55,058
+0.03(+0.45%)
Jul 27, 2018
6.730
6.780
6.710
6.730
95,600
+0.05(+0.75%)
Jul 26, 2018
6.730
6.770
6.680
6.680
97,148
-0.06(-0.82%)
Jul 25, 2018
6.510
6.735
6.470
6.735
144,252
+0.12(+1.89%)
Jul 24, 2018
6.660
6.660
6.610
6.610
156,828
+0.19(+2.88%)
Jul 23, 2018
6.380
6.440
6.380
6.425
52,555
+0.06(+1.02%)
Jul 20, 2018
6.310
6.390
6.270
6.360
95,467
-0.10(-1.62%)
Jul 19, 2018
6.450
6.499
6.400
6.465
380,437
-0.08(-1.22%)
Jul 18, 2018
6.460
6.560
6.460
6.545
222,775
+0.15(+2.35%)
Jul 17, 2018
6.290
6.410
6.287
6.395
215,212
+0.08(+1.35%)
Jul 16, 2018
6.295
6.320
6.280
6.310
211,151
-0.04(-0.55%)
Jul 13, 2018
6.310
6.370
6.300
6.345
84,510
+0.02(+0.32%)
Jul 12, 2018
6.280
6.340
6.250
6.325
153,112
+0.02(+0.32%)
Jul 11, 2018
6.360
6.366
6.280
6.305
149,189
-0.19(-2.85%)
Jul 10, 2018
6.460
6.500
6.440
6.490
223,222
-0.06(-0.92%)
Jul 09, 2018
6.500
6.570
6.500
6.550
146,346
-0.02(-0.30%)
Jul 06, 2018
6.530
6.580
6.500
6.570
82,142
-0.04(-0.53%)
Jul 05, 2018
6.330
6.620
6.330
6.605
299,406
+0.33(+5.26%)
Jul 03, 2018
6.275
6.275
6.275
0
-0.04(-0.71%)
Jul 02, 2018
6.300
6.350
6.280
6.320
268,577
+0.00(+0.08%)
Jun 29, 2018
6.365
6.380
6.300
6.315
105,962
-0.06(-0.94%)
Jun 28, 2018
6.300
6.400
6.270
6.375
99,160
-0.10(-1.54%)
Jun 27, 2018
6.560
6.570
6.460
6.475
196,739
-0.03(-0.38%)
Jun 26, 2018
6.460
6.530
6.430
6.500
519,016
-0.09(-1.44%)
Jun 25, 2018
6.650
6.650
6.550
6.595
119,086
-0.15(-2.15%)
Jun 22, 2018
6.810
6.820
6.680
6.740
92,674
+0.03(+0.37%)
Jun 21, 2018
6.780
6.780
6.690
6.715
68,196
-0.21(-3.10%)
Jun 20, 2018
6.920
6.960
6.890
6.930
91,461
+0.04(+0.58%)
Jun 19, 2018
6.910
6.920
6.840
6.890
174,653
-0.19(-2.68%)
Jun 18, 2018
6.980
7.100
6.975
7.080
86,759
-0.13(-1.87%)
Jun 15, 2018
7.230
7.285
7.215
28,723
-0.07(-0.96%)
Jun 14, 2018
7.300
7.330
7.270
7.285
37,844
+0.04(+0.48%)
Jun 13, 2018
7.250
7.290
7.230
7.250
42,363
+0.01(+0.21%)
Jun 12, 2018
7.260
7.280
7.190
7.235
190,280
-0.06(-0.89%)
Jun 11, 2018
7.245
7.310
7.230
7.300
76,637
+0.04(+0.62%)
Jun 08, 2018
7.245
7.280
7.190
7.255
67,310
-0.11(-1.49%)
Jun 07, 2018
7.470
7.470
7.340
7.365
119,409
-0.06(-0.87%)
Jun 06, 2018
7.366
7.450
7.350
7.430
41,187
+0.09(+1.23%)
Jun 05, 2018
7.430
7.430
7.290
7.340
70,694
+0.01(+0.14%)
Jun 04, 2018
7.360
7.370
7.300
7.330
54,038
-0.02(-0.27%)
Jun 01, 2018
7.405
7.410
7.310
7.350
95,381
+0.00(+0.07%)
May 31, 2018
7.370
7.400
7.260
7.345
165,825
-0.12(-1.54%)
May 30, 2018
7.410
7.480
7.390
7.460
130,677
+0.06(+0.78%)
May 29, 2018
7.470
7.480
7.350
7.402
190,915
-0.32(-4.11%)
May 25, 2018
7.720
7.720
7.720
0
+0.00(+0.00%)
May 24, 2018
7.700
7.770
7.640
7.720
102,375
-0.28(-3.50%)
May 23, 2018
7.930
8.000
7.895
8.000
56,655
-0.15(-1.84%)
May 22, 2018
8.190
8.220
8.140
8.150
80,418
+0.03(+0.37%)
May 21, 2018
8.100
8.140
8.080
8.120
40,386
+0.07(+0.87%)
May 18, 2018
8.030
8.080
8.015
8.050
54,304
-0.00(-0.06%)
May 17, 2018
8.040
8.070
8.000
8.055
70,531
-0.01(-0.06%)
May 16, 2018
8.060
8.090
8.000
8.060
120,526
-0.24(-2.95%)
May 15, 2018
8.250
8.390
8.220
8.305
42,389
+0.00(+0.06%)
May 14, 2018
8.300
8.300
8.250
8.300
11,596
-0.04(-0.48%)
May 11, 2018
8.330
8.370
8.300
8.340
6,603
+0.02(+0.24%)
May 10, 2018
8.303
8.360
8.250
8.320
19,034
-0.01(-0.12%)
May 09, 2018
8.350
8.350
8.310
8.330
21,470
-0.06(-0.72%)
May 08, 2018
8.390
8.440
8.380
8.390
13,919
-0.09(-1.06%)
May 07, 2018
8.480
8.510
8.460
8.480
32,468
+0.00(+0.00%)
May 04, 2018
8.440
8.480
8.440
8.480
20,736
-0.04(-0.47%)
May 03, 2018
8.520
8.530
8.430
8.520
11,293
-0.03(-0.35%)
May 02, 2018
8.690
8.690
8.550
8.550
22,910
+0.16(+1.91%)
May 01, 2018
8.380
8.390
8.320
8.390
16,056
-0.06(-0.71%)
Apr 30, 2018
8.460
8.495
8.440
8.450
18,968
-0.12(-1.40%)
Apr 27, 2018
8.610
8.610
8.530
8.570
19,540
-0.11(-1.27%)
Apr 26, 2018
8.720
8.720
8.628
8.680
35,078
+0.11(+1.28%)
Apr 25, 2018
8.556
8.590
8.520
8.570
53,086
-0.03(-0.35%)
Apr 24, 2018
8.658
8.680
8.560
8.600
40,089
-0.06(-0.69%)
Apr 23, 2018
8.645
8.710
8.620
8.660
23,134
-0.14(-1.59%)
Apr 20, 2018
8.740
8.800
8.700
8.800
30,703
-0.04(-0.45%)
Apr 19, 2018
8.870
8.890
8.816
8.840
14,189
-0.06(-0.67%)
Apr 18, 2018
8.880
8.930
8.880
8.900
39,110
-0.09(-1.00%)
Apr 17, 2018
8.910
8.990
8.900
8.990
32,885
+0.11(+1.24%)
Apr 16, 2018
8.950
8.950
8.830
8.880
382,601
-0.11(-1.22%)
Apr 13, 2018
8.960
9.020
8.940
8.990
16,893
-0.03(-0.36%)
Apr 12, 2018
8.940
9.040
8.940
9.023
67,996
+0.37(+4.31%)
Apr 11, 2018
8.700
8.730
8.650
8.650
73,426
+0.09(+0.99%)
Apr 10, 2018
8.456
8.590
8.456
8.565
30,126
+0.45(+5.48%)
Apr 09, 2018
8.160
8.240
8.120
8.120
26,247
-0.09(-1.10%)
Apr 06, 2018
8.260
8.260
8.160
8.210
18,201
-0.09(-1.08%)
Apr 05, 2018
8.270
8.320
8.250
8.300
33,162
+0.05(+0.61%)
Apr 04, 2018
8.000
8.250
7.986
8.250
26,406
-0.04(-0.48%)
Apr 03, 2018
8.250
8.300
8.200
8.290
25,738
+0.17(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.