Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

9.750 +0.230 (+2.42%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 195.45 198.16 194.51 194.89 772,803 -3.27(-1.65%)
Mar 28, 2019 199.84 202.55 197.97 198.16 841,807 -2.80(-1.39%)
Mar 27, 2019 197.97 204.86 196.66 200.96 1,128,606 +2.15(+1.08%)
Mar 26, 2019 198.34 201.43 195.73 198.81 886,619 -3.74(-1.84%)
Mar 25, 2019 202.92 205.54 200.03 202.55 1,393,620 +0.65(+0.32%)
Mar 22, 2019 194.14 202.08 192.83 201.89 1,409,574 +10.93(+5.72%)
Mar 21, 2019 199.56 199.56 189.94 190.96 827,358 -6.63(-3.36%)
Mar 20, 2019 196.29 200.12 193.39 197.60 1,057,891 +2.24(+1.15%)
Mar 19, 2019 193.49 197.69 191.52 195.35 774,430 -0.26(-0.13%)
Mar 18, 2019 197.29 197.94 195.06 195.61 518,637 -2.05(-1.04%)
Mar 15, 2019 199.71 199.90 195.99 197.66 708,515 -2.89(-1.44%)
Mar 14, 2019 200.37 201.76 199.26 200.55 638,155 +0.28(+0.14%)
Mar 13, 2019 202.13 202.51 197.94 200.27 636,818 -4.00(-1.96%)
Mar 12, 2019 205.12 205.58 202.97 204.28 508,499 -2.05(-0.99%)
Mar 11, 2019 214.06 214.15 206.14 206.33 605,279 -9.41(-4.36%)
Mar 08, 2019 219.74 220.76 215.55 215.74 950,180 +1.30(+0.61%)
Mar 07, 2019 210.61 216.76 210.24 214.43 1,286,804 +5.12(+2.45%)
Mar 06, 2019 205.21 210.05 205.12 209.31 573,590 +4.00(+1.95%)
Mar 05, 2019 204.46 206.79 203.81 205.30 455,398 +0.65(+0.32%)
Mar 04, 2019 199.71 210.05 199.15 204.65 899,453 +2.61(+1.29%)
Mar 01, 2019 202.13 205.86 201.30 202.04 449,030 -4.38(-2.12%)
Feb 28, 2019 205.49 206.79 204.37 206.42 488,083 +1.49(+0.73%)
Feb 27, 2019 206.23 208.66 203.91 204.93 626,826 +0.37(+0.18%)
Feb 26, 2019 204.93 205.40 202.32 204.56 538,159 +0.65(+0.32%)
Feb 25, 2019 201.48 204.18 200.09 203.91 569,804 -1.02(-0.50%)
Feb 22, 2019 207.16 207.72 204.28 204.93 554,194 -3.54(-1.70%)
Feb 21, 2019 207.82 210.98 207.07 208.47 591,862 +2.33(+1.13%)
Feb 20, 2019 207.63 208.94 205.21 206.14 520,190 -1.49(-0.72%)
Feb 19, 2019 210.52 210.52 205.86 207.63 385,390 -0.93(-0.45%)
Feb 15, 2019 210.98 211.45 208.47 208.56 578,230 -6.61(-3.07%)
Feb 14, 2019 216.95 219.00 212.57 215.18 1,015,366 +1.21(+0.57%)
Feb 13, 2019 213.97 214.99 211.64 213.97 462,640 -2.14(-0.99%)
Feb 12, 2019 220.11 220.30 214.90 216.11 545,779 -8.38(-3.73%)
Feb 11, 2019 223.19 225.98 222.44 224.49 433,118 -0.28(-0.12%)
Feb 08, 2019 229.43 231.48 224.68 224.77 671,124 -0.84(-0.37%)
Feb 07, 2019 223.93 230.08 222.16 225.61 1,119,453 +6.43(+2.93%)
Feb 06, 2019 219.27 221.23 217.97 219.18 465,784 +0.84(+0.38%)
Feb 05, 2019 220.11 221.32 217.60 218.34 529,038 -2.79(-1.26%)
Feb 04, 2019 225.79 227.66 221.04 221.14 404,824 -4.66(-2.06%)
Feb 01, 2019 225.70 227.94 222.91 225.79 477,811 -0.28(-0.12%)
Jan 31, 2019 232.41 232.87 224.77 226.07 558,157 -5.68(-2.45%)
Jan 30, 2019 238.84 241.26 229.43 231.76 790,526 -11.74(-4.82%)
Jan 29, 2019 242.38 246.19 240.61 243.49 396,723 +0.84(+0.35%)
Jan 28, 2019 243.59 247.87 242.38 242.66 594,651 +5.59(+2.36%)
Jan 25, 2019 237.44 238.74 234.64 237.07 515,890 -5.78(-2.38%)
Jan 24, 2019 244.15 247.22 241.35 242.84 533,488 -0.75(-0.31%)
Jan 23, 2019 241.63 251.04 239.58 243.59 787,250 -1.12(-0.46%)
Jan 22, 2019 239.67 249.55 239.12 244.70 861,444 +9.31(+3.96%)
Jan 18, 2019 239.49 241.91 233.90 235.39 689,030 -9.59(-3.92%)
Jan 17, 2019 253.55 253.55 242.10 244.98 783,264 -5.77(-2.30%)
Jan 16, 2019 251.04 251.60 247.69 250.76 503,812 -1.68(-0.66%)
Jan 15, 2019 259.89 259.98 251.32 252.44 528,626 -8.66(-3.32%)
Jan 14, 2019 262.96 264.08 258.49 261.10 486,614 +4.56(+1.78%)
Jan 11, 2019 260.35 262.22 256.53 256.53 438,767 +0.19(+0.07%)
Jan 10, 2019 264.55 266.69 255.79 256.35 832,901 -3.07(-1.18%)
Jan 09, 2019 260.63 264.73 256.44 259.42 667,664 -3.63(-1.38%)
Jan 08, 2019 262.77 271.72 261.10 263.06 608,744 -7.55(-2.79%)
Jan 07, 2019 276.00 279.36 265.38 270.60 544,642 -6.33(-2.29%)
Jan 04, 2019 295.10 296.77 274.33 276.93 1,190,761 -31.58(-10.24%)
Jan 03, 2019 293.89 309.63 292.86 308.51 1,203,614 +21.61(+7.53%)
Jan 02, 2019 301.43 301.81 283.73 286.90 933,452 +0.09(+0.03%)
Dec 31, 2018 289.51 296.68 286.81 286.81 757,673 -8.76(-2.96%)
Dec 28, 2018 289.23 300.22 282.90 295.56 1,224,363 +1.96(+0.67%)
Dec 27, 2018 314.38 328.07 293.61 293.61 928,522 -7.16(-2.38%)
Dec 26, 2018 347.47 357.41 300.76 300.76 1,195,413 -53.58(-15.12%)
Dec 24, 2018 336.05 354.99 330.38 354.34 940,403 +25.91(+7.89%)
Dec 21, 2018 306.15 331.22 294.63 328.44 1,560,734 +18.66(+6.03%)
Dec 20, 2018 299.83 318.22 293.52 309.77 1,456,756 +14.21(+4.81%)
Dec 19, 2018 281.63 301.04 267.99 295.56 1,336,968 +13.74(+4.88%)
Dec 18, 2018 274.86 287.76 272.54 281.82 870,368 +1.21(+0.43%)
Dec 17, 2018 268.73 286.65 264.92 280.61 889,753 +15.51(+5.85%)
Dec 14, 2018 258.42 267.06 255.17 265.11 842,349 +13.74(+5.47%)
Dec 13, 2018 248.02 254.71 245.14 251.36 887,460 +0.74(+0.30%)
Dec 12, 2018 244.96 251.09 240.69 250.62 774,223 -3.90(-1.53%)
Dec 11, 2018 244.49 259.35 243.75 254.52 891,674 -0.28(-0.11%)
Dec 10, 2018 256.84 270.58 251.55 254.80 1,100,703 -1.21(-0.47%)
Dec 07, 2018 240.41 258.42 235.67 256.01 1,208,741 +17.18(+7.19%)
Dec 06, 2018 249.41 258.79 238.83 238.83 1,295,952 +1.49(+0.63%)
Dec 04, 2018 219.14 238.87 218.03 237.34 1,089,417 +20.43(+9.42%)
Dec 03, 2018 214.41 221.09 214.03 216.91 477,426 -8.36(-3.71%)
Nov 30, 2018 230.47 231.12 224.06 225.27 421,454 -4.55(-1.98%)
Nov 29, 2018 230.47 233.72 225.83 229.82 457,020 +1.39(+0.61%)
Nov 28, 2018 241.89 244.84 228.34 228.43 705,674 -16.90(-6.89%)
Nov 27, 2018 251.09 252.85 245.33 245.33 488,610 -2.32(-0.94%)
Nov 26, 2018 252.57 253.96 247.46 247.65 570,817 -12.26(-4.72%)
Nov 23, 2018 260.46 260.74 255.54 259.91 278,557 +5.20(+2.04%)
Nov 21, 2018 254.71 254.71 254.71 0 -2.32(-0.90%)
Nov 20, 2018 253.96 260.00 249.51 257.03 982,171 +15.32(+6.34%)
Nov 19, 2018 233.53 246.26 232.88 241.71 785,982 +9.84(+4.25%)
Nov 16, 2018 237.06 238.36 229.36 231.86 809,492 -1.86(-0.79%)
Nov 15, 2018 245.05 249.69 232.24 233.72 1,165,935 -7.24(-3.01%)
Nov 14, 2018 230.56 245.61 229.63 240.96 897,703 +4.64(+1.96%)
Nov 13, 2018 233.44 238.27 227.69 236.32 832,896 +1.30(+0.55%)
Nov 12, 2018 223.78 236.13 223.13 235.02 762,801 +13.00(+5.86%)
Nov 09, 2018 219.42 225.92 218.86 222.02 610,606 +6.04(+2.79%)
Nov 08, 2018 216.73 218.86 214.22 215.99 552,758 +1.11(+0.52%)
Nov 07, 2018 223.41 224.44 214.41 214.87 709,524 -14.49(-6.32%)
Nov 06, 2018 234.00 234.09 228.89 229.36 324,207 -4.46(-1.91%)
Nov 05, 2018 236.41 239.01 232.05 233.81 498,471 -3.71(-1.56%)
Nov 02, 2018 230.01 243.47 229.17 237.53 878,028 +4.27(+1.83%)
Nov 01, 2018 238.36 241.61 232.79 233.26 788,744 -7.52(-3.12%)
Oct 31, 2018 240.69 242.36 233.81 240.78 975,110 -7.80(-3.14%)
Oct 30, 2018 261.11 262.51 247.84 248.58 1,258,730 -11.98(-4.60%)
Oct 29, 2018 246.07 271.98 241.99 260.56 1,423,730 +4.46(+1.74%)
Oct 26, 2018 254.61 264.27 246.81 256.10 2,277,665 +13.19(+5.43%)
Oct 25, 2018 251.27 254.34 238.18 242.91 1,132,487 -14.30(-5.56%)
Oct 24, 2018 236.41 258.51 235.21 257.21 1,479,344 +21.45(+9.10%)
Oct 23, 2018 242.45 248.11 232.33 235.76 1,432,894 +3.90(+1.68%)
Oct 22, 2018 227.13 233.44 226.20 231.86 607,994 +2.97(+1.30%)
Oct 19, 2018 226.57 230.75 221.28 228.89 728,281 +0.93(+0.41%)
Oct 18, 2018 221.37 231.68 219.70 227.96 1,078,858 +9.01(+4.11%)
Oct 17, 2018 218.68 225.46 217.10 218.96 699,074 +0.19(+0.09%)
Oct 16, 2018 228.71 229.82 217.75 218.77 690,638 -15.14(-6.47%)
Oct 15, 2018 231.31 234.37 227.69 233.91 680,864 +3.72(+1.61%)
Oct 12, 2018 227.96 239.80 227.31 230.19 1,459,987 -9.56(-3.99%)
Oct 11, 2018 227.96 244.59 223.69 239.76 3,497,883 +14.02(+6.21%)
Oct 10, 2018 206.98 226.11 206.79 225.74 1,322,848 +20.24(+9.85%)
Oct 09, 2018 205.68 206.88 202.52 205.49 383,401 +0.83(+0.41%)
Oct 08, 2018 206.33 209.67 203.82 204.66 545,813 +0.28(+0.14%)
Oct 05, 2018 200.85 208.00 199.50 204.38 526,045 +3.25(+1.62%)
Oct 04, 2018 197.69 204.75 197.60 201.13 541,071 +4.74(+2.41%)
Oct 03, 2018 194.63 197.32 193.42 196.39 241,094 -0.47(-0.24%)
Oct 02, 2018 196.86 197.60 195.19 196.86 263,222 +0.47(+0.24%)
Oct 01, 2018 195.46 197.97 193.98 196.39 244,076 -2.41(-1.21%)
Sep 28, 2018 199.83 200.01 197.32 198.81 250,826 +0.28(+0.14%)
Sep 27, 2018 198.81 199.55 195.84 198.53 235,799 -1.58(-0.79%)
Sep 26, 2018 197.97 200.85 195.19 200.11 310,516 +1.95(+0.98%)
Sep 25, 2018 196.39 198.62 196.30 198.16 126,888 +0.72(+0.37%)
Sep 24, 2018 196.97 198.82 196.60 197.44 226,844 +1.76(+0.90%)
Sep 21, 2018 193.45 195.95 193.08 195.68 322,162 +0.56(+0.28%)
Sep 20, 2018 196.97 197.16 194.19 195.12 425,442 -4.54(-2.27%)
Sep 19, 2018 200.40 200.59 198.82 199.66 269,966 -0.74(-0.37%)
Sep 18, 2018 203.18 203.18 199.01 200.40 362,741 -3.43(-1.68%)
Sep 17, 2018 200.68 204.29 200.59 203.83 264,187 +3.52(+1.76%)
Sep 14, 2018 199.94 202.25 199.66 200.31 185,539 -0.19(-0.09%)
Sep 13, 2018 201.51 202.07 199.94 200.49 267,654 -3.43(-1.68%)
Sep 12, 2018 203.92 205.87 202.44 203.92 328,255 +0.09(+0.05%)
Sep 11, 2018 207.63 208.54 202.99 203.83 207,533 -2.22(-1.08%)
Sep 10, 2018 204.75 206.61 204.02 206.05 176,194 -1.02(-0.49%)
Sep 07, 2018 208.46 209.11 204.75 207.07 360,651 +1.39(+0.68%)
Sep 06, 2018 203.83 208.28 203.09 205.68 347,391 +1.95(+0.96%)
Sep 05, 2018 202.99 206.29 202.62 203.74 321,896 +1.58(+0.78%)
Sep 04, 2018 202.34 204.66 201.51 202.16 328,695 +0.93(+0.46%)
Aug 31, 2018 201.23 201.23 201.23 0 +0.00(+0.00%)
Aug 30, 2018 199.84 202.44 198.92 201.23 382,111 +2.59(+1.31%)
Aug 29, 2018 201.33 201.88 197.99 198.64 282,095 -3.34(-1.65%)
Aug 28, 2018 201.05 202.99 200.77 201.97 199,848 -0.19(-0.09%)
Aug 27, 2018 204.20 204.43 201.97 202.16 297,300 -5.00(-2.42%)
Aug 24, 2018 209.20 209.48 206.61 207.16 299,301 -3.71(-1.76%)
Aug 23, 2018 210.22 211.43 208.18 210.87 265,487 +1.11(+0.53%)
Aug 22, 2018 210.41 211.05 208.46 209.76 233,225 +0.28(+0.13%)
Aug 21, 2018 209.85 209.85 207.26 209.48 237,943 -1.11(-0.53%)
Aug 20, 2018 210.87 212.17 210.13 210.59 180,706 -1.57(-0.74%)
Aug 17, 2018 214.95 215.92 211.00 212.17 274,109 -2.13(-0.99%)
Aug 16, 2018 215.87 215.87 212.05 214.30 302,700 -5.28(-2.41%)
Aug 15, 2018 218.28 223.19 218.00 219.58 531,063 +4.72(+2.20%)
Aug 14, 2018 217.17 218.00 214.11 214.85 219,601 -4.17(-1.90%)
Aug 13, 2018 215.78 219.58 214.14 219.02 321,502 +2.69(+1.24%)
Aug 10, 2018 215.87 218.10 214.48 216.34 352,869 +4.17(+1.96%)
Aug 09, 2018 210.96 212.44 210.03 212.17 151,819 +1.02(+0.48%)
Aug 08, 2018 211.33 212.26 210.13 211.15 154,261 +0.19(+0.09%)
Aug 07, 2018 211.24 211.52 209.85 210.96 168,998 -1.85(-0.87%)
Aug 06, 2018 215.59 216.06 212.07 212.81 189,360 -2.22(-1.03%)
Aug 03, 2018 217.45 218.10 215.04 215.04 173,266 -2.96(-1.36%)
Aug 02, 2018 224.95 225.51 217.45 218.00 296,579 -3.43(-1.55%)
Aug 01, 2018 219.95 223.19 218.47 221.43 219,968 +0.83(+0.38%)
Jul 31, 2018 221.34 222.63 218.65 220.60 335,421 -3.06(-1.37%)
Jul 30, 2018 220.04 224.95 219.49 223.66 336,880 +3.80(+1.73%)
Jul 27, 2018 214.76 222.45 214.67 219.86 414,370 +4.17(+1.93%)
Jul 26, 2018 215.87 216.10 213.74 215.69 226,547 +1.95(+0.91%)
Jul 25, 2018 220.04 220.41 213.19 213.74 319,629 -6.11(-2.78%)
Jul 24, 2018 219.30 221.93 217.35 219.86 362,456 -2.87(-1.29%)
Jul 23, 2018 224.67 225.60 222.45 222.73 181,607 -1.39(-0.62%)
Jul 20, 2018 223.84 224.50 222.17 224.12 184,403 +0.74(+0.33%)
Jul 19, 2018 222.45 224.49 221.62 223.38 247,505 +2.69(+1.22%)
Jul 18, 2018 221.80 223.10 220.41 220.69 199,826 -1.11(-0.50%)
Jul 17, 2018 226.90 226.99 220.97 221.80 201,739 -2.78(-1.24%)
Jul 16, 2018 223.93 225.92 223.56 224.58 153,385 +0.56(+0.25%)
Jul 13, 2018 225.14 226.34 223.19 224.03 242,848 -0.65(-0.29%)
Jul 12, 2018 227.08 228.75 224.35 224.67 313,713 -5.74(-2.49%)
Jul 11, 2018 230.14 231.48 227.82 230.42 409,988 +4.45(+1.97%)
Jul 10, 2018 226.99 227.82 225.45 225.97 369,655 -2.13(-0.93%)
Jul 09, 2018 231.44 231.71 228.10 228.10 315,199 -6.58(-2.80%)
Jul 06, 2018 240.61 241.54 233.38 234.68 454,246 -5.74(-2.39%)
Jul 05, 2018 246.22 240.24 240.42 393,921 -6.02(-2.44%)
Jul 03, 2018 246.45 246.45 246.45 0 +2.87(+1.18%)
Jul 02, 2018 250.25 250.84 243.15 243.57 366,050 -1.67(-0.68%)
Jun 29, 2018 242.83 245.52 238.76 245.24 345,268 -0.83(-0.34%)
Jun 28, 2018 250.80 252.88 243.85 246.08 606,978 -4.45(-1.78%)
Jun 27, 2018 242.56 250.75 238.25 250.52 613,112 +6.02(+2.46%)
Jun 26, 2018 244.22 246.45 241.63 244.50 269,955 -1.20(-0.49%)
Jun 25, 2018 239.59 250.71 239.17 245.71 809,354 +9.64(+4.08%)
Jun 22, 2018 233.66 236.81 233.38 236.07 221,996 -1.30(-0.55%)
Jun 21, 2018 233.10 238.76 233.01 237.37 324,537 +4.72(+2.03%)
Jun 20, 2018 231.99 233.85 230.97 232.64 231,374 -1.39(-0.59%)
Jun 19, 2018 239.03 233.38 234.03 348,895 +2.78(+1.20%)
Jun 18, 2018 234.12 235.51 231.07 231.25 263,142 +1.39(+0.60%)
Jun 15, 2018 234.32 229.07 229.86 359,657 +0.93(+0.40%)
Jun 14, 2018 228.56 230.70 227.45 228.94 301,946 -2.04(-0.88%)
Jun 13, 2018 227.73 231.16 227.08 230.97 267,852 +2.78(+1.22%)
Jun 12, 2018 228.01 230.14 227.45 228.19 218,956 -0.93(-0.40%)
Jun 11, 2018 229.49 229.95 227.27 229.12 210,996 -1.11(-0.48%)
Jun 08, 2018 233.57 233.99 230.05 230.23 283,385 -2.04(-0.88%)
Jun 07, 2018 230.70 234.68 229.82 232.27 407,793 +0.65(+0.28%)
Jun 06, 2018 237.92 231.62 231.62 309,744 -6.02(-2.53%)
Jun 05, 2018 238.11 240.24 236.72 237.65 214,020 -0.55(-0.23%)
Jun 04, 2018 239.31 239.96 237.55 238.20 250,575 -3.43(-1.42%)
Jun 01, 2018 245.06 245.24 240.89 241.63 373,264 -7.88(-3.16%)
May 31, 2018 245.89 250.89 244.79 249.50 532,123 +5.00(+2.05%)
May 30, 2018 250.43 250.62 243.02 244.50 376,007 -9.73(-3.83%)
May 29, 2018 251.26 257.97 248.76 254.23 638,232 +8.15(+3.31%)
May 25, 2018 246.08 246.08 246.08 0 +2.04(+0.84%)
May 24, 2018 243.76 249.49 243.00 244.04 396,956 +1.58(+0.65%)
May 23, 2018 248.48 248.95 242.46 242.46 463,388 -2.13(-0.87%)
May 22, 2018 241.07 245.58 240.24 244.59 375,515 +1.85(+0.76%)
May 21, 2018 243.48 244.59 240.79 242.74 425,101 -5.28(-2.13%)
May 18, 2018 247.09 249.13 246.26 248.02 343,076 +2.04(+0.83%)
May 17, 2018 246.45 248.48 242.74 245.98 447,314 +0.56(+0.23%)
May 16, 2018 248.58 248.58 244.04 245.43 309,853 -3.24(-1.30%)
May 15, 2018 247.56 251.45 247.27 248.67 594,838 +5.10(+2.09%)
May 14, 2018 242.56 245.06 240.53 243.57 322,375 -0.74(-0.30%)
May 11, 2018 245.98 247.19 242.94 244.31 337,858 -1.48(-0.60%)
May 10, 2018 250.52 250.89 244.87 245.80 476,449 -7.23(-2.86%)
May 09, 2018 258.40 260.07 251.96 253.02 434,041 -7.41(-2.85%)
May 08, 2018 261.73 265.72 259.32 260.44 502,712 +0.00(+0.00%)
May 07, 2018 260.44 262.84 257.19 260.44 400,300 -2.50(-0.95%)
May 04, 2018 277.30 278.32 260.71 262.94 595,809 -10.47(-3.83%)
May 03, 2018 274.80 284.52 271.28 273.41 897,932 +1.85(+0.68%)
May 02, 2018 267.01 273.05 264.25 271.55 453,067 +5.65(+2.13%)
May 01, 2018 269.42 274.89 265.81 265.90 510,120 -1.95(-0.73%)
Apr 30, 2018 259.60 267.94 257.66 267.85 362,683 +6.49(+2.48%)
Apr 27, 2018 260.25 264.70 259.23 261.36 294,358 -0.65(-0.25%)
Apr 26, 2018 266.64 268.32 259.23 262.01 442,721 -8.52(-3.15%)
Apr 25, 2018 272.48 279.06 268.78 270.54 611,604 -1.67(-0.61%)
Apr 24, 2018 258.31 277.34 257.75 272.20 744,913 +10.47(+4.00%)
Apr 23, 2018 259.69 265.32 257.84 261.73 387,077 +0.09(+0.04%)
Apr 20, 2018 255.34 264.42 254.69 261.64 525,270 +6.86(+2.69%)
Apr 19, 2018 253.02 258.11 252.19 254.78 581,939 +4.08(+1.63%)
Apr 18, 2018 249.69 252.19 248.22 250.71 362,414 -0.65(-0.26%)
Apr 17, 2018 253.76 255.43 249.32 251.36 405,796 -8.24(-3.18%)
Apr 16, 2018 260.44 263.31 256.92 259.60 370,094 -6.49(-2.44%)
Apr 13, 2018 259.14 269.52 258.95 266.09 544,085 +2.59(+0.98%)
Apr 12, 2018 265.72 266.27 260.30 263.49 465,355 -6.48(-2.40%)
Apr 11, 2018 271.09 271.25 264.42 269.98 491,242 +3.71(+1.39%)
Apr 10, 2018 268.87 273.04 263.12 266.27 615,467 -13.53(-4.83%)
Apr 09, 2018 277.58 280.73 266.72 279.80 544,052 -3.43(-1.21%)
Apr 06, 2018 272.30 288.51 267.11 283.23 812,851 +17.70(+6.66%)
Apr 05, 2018 265.81 269.54 262.47 265.53 583,845 -5.84(-2.15%)
Apr 04, 2018 293.79 294.44 269.24 271.37 690,729 -9.45(-3.37%)
Apr 03, 2018 287.21 294.16 278.98 280.82 757,911 -11.02(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.