Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1200
0.1449
0.1175
0.1351
510,600
+0.01(+3.92%)
Dec 30, 2019
0.1206
0.1309
0.1110
0.1300
156,060
+0.01(+7.44%)
Dec 27, 2019
0.1260
0.1282
0.1134
0.1210
114,700
+0.00(+0.83%)
Dec 26, 2019
0.1100
0.1396
0.1100
0.1200
135,287
-0.01(-5.96%)
Dec 24, 2019
0.1197
0.1276
0.1143
0.1276
111,400
+0.01(+10.67%)
Dec 23, 2019
0.1200
0.1270
0.1100
0.1153
119,744
-0.00(-0.35%)
Dec 20, 2019
0.1260
0.1260
0.1100
0.1157
141,400
+0.00(+0.61%)
Dec 19, 2019
0.1070
0.1220
0.1070
0.1150
84,845
+0.00(+1.59%)
Dec 18, 2019
0.1200
0.1304
0.1073
0.1132
186,457
-0.01(-9.37%)
Dec 17, 2019
0.1320
0.1320
0.1100
0.1249
217,961
-0.01(-3.92%)
Dec 16, 2019
0.1400
0.1445
0.1250
0.1300
235,307
-0.01(-7.14%)
Dec 13, 2019
0.1320
0.1481
0.1320
0.1400
462,900
+0.01(+7.69%)
Dec 12, 2019
0.1260
0.1350
0.1156
0.1300
225,147
+0.01(+11.88%)
Dec 11, 2019
0.1020
0.1300
0.1020
0.1162
138,548
+0.01(+5.64%)
Dec 10, 2019
0.1170
0.1179
0.1083
0.1100
156,037
-0.00(-1.79%)
Dec 09, 2019
0.1130
0.1200
0.1083
0.1120
100,114
-0.01(-5.08%)
Dec 06, 2019
0.1090
0.1249
0.1090
0.1180
137,800
-0.01(-4.38%)
Dec 05, 2019
0.1210
0.1301
0.1152
0.1234
80,567
+0.00(+0.16%)
Dec 04, 2019
0.1190
0.1338
0.1190
0.1232
56,766
-0.01(-4.05%)
Dec 03, 2019
0.1280
0.1337
0.1224
0.1284
125,697
-0.00(-1.15%)
Dec 02, 2019
0.1250
0.1320
0.1200
0.1299
86,775
+0.01(+5.70%)
Nov 29, 2019
0.1264
0.1346
0.1151
0.1229
49,500
+0.00(+0.16%)
Nov 27, 2019
0.1264
0.1338
0.1185
0.1227
86,600
+0.00(+0.57%)
Nov 26, 2019
0.1300
0.1372
0.1200
0.1220
374,033
-0.01(-5.72%)
Nov 25, 2019
0.1310
0.1357
0.1200
0.1294
90,651
-0.00(-1.22%)
Nov 22, 2019
0.1300
0.1425
0.1260
0.1310
188,100
-0.02(-10.64%)
Nov 21, 2019
0.1480
0.1698
0.1409
0.1466
362,383
+0.00(+1.17%)
Nov 20, 2019
0.1310
0.1488
0.1266
0.1449
199,532
+0.02(+14.91%)
Nov 19, 2019
0.1274
0.1373
0.1085
0.1261
628,846
-0.00(-3.37%)
Nov 18, 2019
0.1480
0.1600
0.1305
0.1305
525,797
-0.02(-13.00%)
Nov 15, 2019
0.1500
0.1570
0.1423
0.1500
285,600
-0.01(-4.28%)
Nov 14, 2019
0.1589
0.1589
0.1446
0.1567
210,325
-0.00(-2.06%)
Nov 13, 2019
0.1600
0.1711
0.1500
0.1600
240,699
+0.00(+0.00%)
Nov 12, 2019
0.1540
0.1700
0.1540
0.1600
175,005
-0.01(-3.03%)
Nov 11, 2019
0.1640
0.1789
0.1580
0.1650
67,280
-0.01(-3.62%)
Nov 08, 2019
0.1775
0.1789
0.1650
0.1712
138,900
+0.00(+0.65%)
Nov 07, 2019
0.1708
0.1840
0.1689
0.1701
74,191
-0.00(-2.63%)
Nov 06, 2019
0.1800
0.1909
0.1747
0.1747
164,062
-0.01(-5.31%)
Nov 05, 2019
0.1775
0.1879
0.1700
0.1845
89,952
+0.00(+2.50%)
Nov 04, 2019
0.1775
0.1920
0.1775
0.1800
84,740
-0.01(-5.01%)
Nov 01, 2019
0.1770
0.1914
0.1770
0.1895
81,500
+0.01(+6.88%)
Oct 31, 2019
0.1777
0.1887
0.1726
0.1773
89,617
-0.00(-0.23%)
Oct 30, 2019
0.1860
0.1880
0.1715
0.1777
153,787
-0.01(-5.33%)
Oct 29, 2019
0.1772
0.1929
0.1670
0.1877
216,628
+0.02(+9.51%)
Oct 28, 2019
0.1800
0.1800
0.1653
0.1714
97,483
-0.01(-6.24%)
Oct 25, 2019
0.1722
0.1848
0.1720
0.1828
117,500
+0.01(+7.53%)
Oct 24, 2019
0.1750
0.1849
0.1660
0.1700
278,161
+0.00(+0.00%)
Oct 23, 2019
0.1849
0.1849
0.1650
0.1700
165,229
-0.00(-2.86%)
Oct 22, 2019
0.1701
0.1858
0.1700
0.1750
45,461
-0.01(-2.78%)
Oct 21, 2019
0.1946
0.1946
0.1555
0.1800
405,778
-0.01(-5.26%)
Oct 18, 2019
0.2070
0.2070
0.1900
0.1900
57,500
-0.01(-5.00%)
Oct 17, 2019
0.2000
0.2089
0.1901
0.2000
76,576
+0.01(+2.93%)
Oct 16, 2019
0.1979
0.2029
0.1880
0.1943
57,101
+0.01(+3.35%)
Oct 15, 2019
0.1900
0.1999
0.1880
0.1880
97,303
-0.01(-3.59%)
Oct 14, 2019
0.2000
0.2050
0.1870
0.1950
40,421
-0.01(-2.50%)
Oct 11, 2019
0.1880
0.2000
0.1779
0.2000
143,700
+0.02(+8.11%)
Oct 10, 2019
0.1900
0.2139
0.1841
0.1850
228,569
-0.02(-7.64%)
Oct 09, 2019
0.1970
0.2088
0.1840
0.2003
226,101
+0.00(+0.00%)
Oct 08, 2019
0.2210
0.2226
0.1971
0.2003
243,975
-0.02(-10.58%)
Oct 07, 2019
0.2406
0.2500
0.2228
0.2240
77,133
-0.01(-6.04%)
Oct 04, 2019
0.2596
0.2699
0.2384
0.2384
210,100
-0.00(-1.93%)
Oct 03, 2019
0.2288
0.2431
0.2211
0.2431
140,969
+0.01(+3.45%)
Oct 02, 2019
0.2493
0.2500
0.2118
0.2350
394,467
-0.02(-6.00%)
Oct 01, 2019
0.2468
0.2600
0.2432
0.2500
142,103
+0.00(+1.01%)
Sep 30, 2019
0.2640
0.2650
0.2460
0.2475
336,750
-0.01(-4.81%)
Sep 27, 2019
0.2705
0.2882
0.2550
0.2600
144,900
-0.01(-4.20%)
Sep 26, 2019
0.2700
0.2850
0.2590
0.2714
91,650
+0.00(+1.34%)
Sep 25, 2019
0.2670
0.2799
0.2500
0.2678
201,500
+0.01(+2.06%)
Sep 24, 2019
0.2750
0.2830
0.2541
0.2624
125,348
-0.01(-3.92%)
Sep 23, 2019
0.2862
0.2873
0.2701
0.2731
183,886
-0.01(-4.04%)
Sep 20, 2019
0.2665
0.2850
0.2602
0.2846
329,600
+0.01(+2.08%)
Sep 19, 2019
0.2700
0.2869
0.2663
0.2788
169,086
+0.00(+0.29%)
Sep 18, 2019
0.2680
0.2900
0.2620
0.2780
126,895
+0.00(+0.00%)
Sep 17, 2019
0.2927
0.2957
0.2780
0.2780
63,616
-0.01(-2.46%)
Sep 16, 2019
0.2887
0.2980
0.2772
0.2850
84,761
-0.01(-4.07%)
Sep 13, 2019
0.3000
0.3068
0.2900
0.2971
43,200
-0.00(-1.62%)
Sep 12, 2019
0.2950
0.3107
0.2916
0.3020
115,377
+0.00(+0.67%)
Sep 11, 2019
0.3115
0.3280
0.3000
0.3000
172,502
-0.03(-7.69%)
Sep 10, 2019
0.2999
0.3306
0.2920
0.3250
78,137
+0.04(+12.07%)
Sep 09, 2019
0.2869
0.2969
0.2805
0.2900
48,070
+0.01(+1.75%)
Sep 06, 2019
0.2900
0.2994
0.2848
0.2850
148,600
-0.01(-2.40%)
Sep 05, 2019
0.2730
0.2920
0.2730
0.2920
89,826
+0.00(+0.69%)
Sep 04, 2019
0.2820
0.2920
0.2771
0.2900
69,723
+0.01(+1.75%)
Sep 03, 2019
0.2968
0.2968
0.2764
0.2850
81,667
-0.01(-3.75%)
Aug 30, 2019
0.2890
0.3000
0.2763
0.2961
75,600
-0.00(-0.30%)
Aug 29, 2019
0.2992
0.3028
0.2914
0.2970
138,247
-0.00(-0.74%)
Aug 28, 2019
0.2819
0.2996
0.2720
0.2992
47,546
+0.02(+5.35%)
Aug 27, 2019
0.2840
0.2978
0.2780
0.2840
146,626
+0.00(+0.00%)
Aug 26, 2019
0.2920
0.3033
0.2700
0.2840
348,253
-0.02(-6.12%)
Aug 23, 2019
0.3025
0.3160
0.2890
0.3025
84,800
+0.00(+0.83%)
Aug 22, 2019
0.3038
0.3105
0.2990
0.3000
100,846
-0.01(-1.96%)
Aug 21, 2019
0.2975
0.3100
0.2975
0.3060
37,980
+0.00(+0.00%)
Aug 20, 2019
0.3200
0.3200
0.2943
0.3060
338,690
-0.01(-3.74%)
Aug 19, 2019
0.3079
0.3210
0.3000
0.3179
224,630
-0.00(-0.03%)
Aug 16, 2019
0.3176
0.3280
0.3100
0.3180
43,700
-0.01(-2.72%)
Aug 15, 2019
0.2960
0.3300
0.2960
0.3269
222,879
+0.00(+1.52%)
Aug 14, 2019
0.3244
0.3300
0.3099
0.3220
179,381
-0.01(-1.53%)
Aug 13, 2019
0.3000
0.3287
0.2974
0.3270
255,985
+0.03(+9.00%)
Aug 12, 2019
0.3005
0.3050
0.2922
0.3000
211,654
-0.00(-1.06%)
Aug 09, 2019
0.3105
0.3205
0.2971
0.3032
222,500
-0.01(-2.19%)
Aug 08, 2019
0.3100
0.3180
0.3000
0.3100
167,934
+0.00(+1.04%)
Aug 07, 2019
0.3000
0.3100
0.2946
0.3068
218,700
+0.00(+1.05%)
Aug 06, 2019
0.3045
0.3158
0.2950
0.3036
319,943
-0.01(-2.06%)
Aug 05, 2019
0.2850
0.3100
0.2850
0.3100
88,221
+0.00(+1.14%)
Aug 02, 2019
0.2904
0.3140
0.2904
0.3065
114,000
+0.01(+2.17%)
Aug 01, 2019
0.2960
0.3079
0.2926
0.3000
168,771
+0.00(+0.00%)
Jul 31, 2019
0.3160
0.3160
0.2935
0.3000
143,286
+0.00(+0.00%)
Jul 30, 2019
0.2920
0.3200
0.2920
0.3000
98,025
-0.02(-5.99%)
Jul 29, 2019
0.3030
0.3200
0.2954
0.3191
87,370
+0.02(+6.01%)
Jul 26, 2019
0.3280
0.3280
0.3000
0.3010
259,500
-0.02(-5.94%)
Jul 25, 2019
0.3127
0.3212
0.3070
0.3200
127,010
-0.00(-0.99%)
Jul 24, 2019
0.3090
0.3300
0.3010
0.3232
85,131
+0.01(+2.34%)
Jul 23, 2019
0.3120
0.3158
0.3000
0.3158
143,923
+0.01(+3.54%)
Jul 22, 2019
0.3212
0.3212
0.2994
0.3050
216,061
-0.01(-3.42%)
Jul 19, 2019
0.3134
0.3222
0.3000
0.3158
111,900
+0.01(+2.53%)
Jul 18, 2019
0.3116
0.3300
0.3070
0.3080
149,924
-0.01(-3.75%)
Jul 17, 2019
0.3183
0.3300
0.3090
0.3200
220,214
+0.01(+4.10%)
Jul 16, 2019
0.3200
0.3200
0.3000
0.3074
265,890
-0.01(-3.30%)
Jul 15, 2019
0.3000
0.3203
0.2990
0.3179
128,424
-0.00(-0.66%)
Jul 12, 2019
0.3420
0.3420
0.3029
0.3200
202,400
-0.00(-0.99%)
Jul 11, 2019
0.3027
0.3232
0.3022
0.3232
173,764
+0.01(+4.26%)
Jul 10, 2019
0.3150
0.3266
0.3040
0.3100
232,284
-0.01(-1.99%)
Jul 09, 2019
0.3240
0.3264
0.3142
0.3163
286,844
-0.01(-4.15%)
Jul 08, 2019
0.3172
0.3324
0.3172
0.3300
260,562
-0.00(-0.90%)
Jul 05, 2019
0.3285
0.3440
0.3170
0.3330
168,000
-0.00(-0.45%)
Jul 03, 2019
0.3530
0.3530
0.3300
0.3345
109,800
-0.01(-1.62%)
Jul 02, 2019
0.3335
0.3481
0.3335
0.3400
164,482
+0.00(+0.00%)
Jul 01, 2019
0.3450
0.3580
0.3200
0.3400
123,852
-0.00(-0.12%)
Jun 28, 2019
0.3400
0.3428
0.3250
0.3404
115,800
+0.01(+3.15%)
Jun 27, 2019
0.3380
0.3468
0.3120
0.3300
563,089
-0.01(-1.49%)
Jun 26, 2019
0.3370
0.3441
0.3256
0.3350
344,296
-0.00(-1.27%)
Jun 25, 2019
0.3495
0.3520
0.3353
0.3393
167,625
-0.01(-3.91%)
Jun 24, 2019
0.3700
0.3730
0.3468
0.3531
220,399
-0.01(-3.37%)
Jun 21, 2019
0.3510
0.3654
0.3450
0.3654
206,000
+0.01(+2.78%)
Jun 20, 2019
0.3611
0.3750
0.3500
0.3555
142,470
-0.01(-3.92%)
Jun 19, 2019
0.3559
0.3706
0.3406
0.3700
541,900
+0.01(+3.35%)
Jun 18, 2019
0.3780
0.3780
0.3491
0.3580
276,817
-0.01(-2.32%)
Jun 17, 2019
0.3525
0.3826
0.3490
0.3665
385,954
+0.01(+1.81%)
Jun 14, 2019
0.3600
0.3680
0.3550
0.3600
174,300
+0.01(+1.41%)
Jun 13, 2019
0.3645
0.3690
0.3424
0.3550
288,281
-0.00(-0.73%)
Jun 12, 2019
0.3600
0.3630
0.3500
0.3576
229,064
+0.01(+2.14%)
Jun 11, 2019
0.3502
0.3690
0.3430
0.3501
90,813
-0.00(-0.03%)
Jun 10, 2019
0.3450
0.3550
0.3396
0.3502
481,753
+0.00(+1.10%)
Jun 07, 2019
0.3309
0.3500
0.3150
0.3464
235,600
+0.01(+3.43%)
Jun 06, 2019
0.3375
0.3481
0.3220
0.3349
153,871
-0.01(-1.79%)
Jun 05, 2019
0.3495
0.3610
0.3248
0.3410
96,172
+0.00(+0.47%)
Jun 04, 2019
0.3240
0.3400
0.3100
0.3394
181,593
+0.02(+6.06%)
Jun 03, 2019
0.3244
0.3369
0.3137
0.3200
162,326
-0.02(-4.48%)
May 31, 2019
0.3400
0.3527
0.3230
0.3350
448,600
-0.02(-5.07%)
May 30, 2019
0.3410
0.3575
0.3410
0.3529
260,991
+0.01(+1.79%)
May 29, 2019
0.3575
0.3615
0.3410
0.3467
165,337
-0.01(-3.16%)
May 28, 2019
0.3610
0.3701
0.3446
0.3580
454,016
-0.01(-3.11%)
May 24, 2019
0.3440
0.3741
0.3440
0.3695
172,500
+0.02(+5.27%)
May 23, 2019
0.3628
0.3700
0.3510
0.3510
100,758
-0.02(-4.93%)
May 22, 2019
0.3790
0.3945
0.3614
0.3692
460,389
-0.01(-2.84%)
May 21, 2019
0.3700
0.4300
0.3700
0.3800
278,172
-0.02(-5.00%)
May 20, 2019
0.4230
0.4230
0.3800
0.4000
147,672
+0.01(+2.56%)
May 17, 2019
0.3685
0.4000
0.3595
0.3900
279,000
+0.02(+5.41%)
May 16, 2019
0.3595
0.3840
0.3578
0.3700
387,161
+0.02(+5.71%)
May 15, 2019
0.3400
0.3677
0.3362
0.3500
344,372
-0.01(-3.31%)
May 14, 2019
0.3395
0.3640
0.3373
0.3620
251,920
+0.01(+2.64%)
May 13, 2019
0.3850
0.3850
0.3402
0.3527
360,858
-0.01(-3.00%)
May 10, 2019
0.3600
0.3709
0.3480
0.3636
264,200
+0.01(+3.68%)
May 09, 2019
0.3577
0.3745
0.3499
0.3507
352,847
-0.01(-1.96%)
May 08, 2019
0.3840
0.3840
0.3501
0.3577
369,159
-0.02(-5.87%)
May 07, 2019
0.3900
0.3980
0.3800
0.3800
176,362
-0.02(-4.47%)
May 06, 2019
0.3900
0.3978
0.3761
0.3978
302,619
+0.00(+0.71%)
May 03, 2019
0.3950
0.4140
0.3926
0.3950
128,500
+0.00(+0.74%)
May 02, 2019
0.3880
0.4176
0.3880
0.3921
288,218
-0.02(-4.37%)
May 01, 2019
0.4240
0.4275
0.4010
0.4100
285,529
-0.01(-1.44%)
Apr 30, 2019
0.4445
0.4738
0.4141
0.4160
467,711
-0.04(-8.57%)
Apr 29, 2019
0.4750
0.4900
0.4260
0.4550
425,397
+0.01(+1.11%)
Apr 26, 2019
0.3975
0.4500
0.3880
0.4500
495,800
+0.06(+15.09%)
Apr 25, 2019
0.3760
0.4028
0.3760
0.3910
275,557
-0.01(-1.44%)
Apr 24, 2019
0.3885
0.4000
0.3764
0.3967
400,735
-0.00(-0.45%)
Apr 23, 2019
0.4135
0.4170
0.3900
0.3985
304,023
-0.01(-1.60%)
Apr 22, 2019
0.4077
0.4213
0.3900
0.4050
327,072
-0.01(-3.57%)
Apr 18, 2019
0.4200
0.4300
0.4050
0.4200
296,500
-0.01(-1.18%)
Apr 17, 2019
0.4345
0.4481
0.4185
0.4250
214,105
-0.00(-0.89%)
Apr 16, 2019
0.4170
0.4311
0.4069
0.4288
206,119
+0.02(+4.33%)
Apr 15, 2019
0.4303
0.4430
0.4018
0.4110
524,533
-0.04(-7.97%)
Apr 12, 2019
0.4620
0.4636
0.4371
0.4466
247,900
-0.01(-1.43%)
Apr 11, 2019
0.4500
0.4745
0.4386
0.4531
272,857
+0.01(+2.81%)
Apr 10, 2019
0.4440
0.4600
0.4000
0.4407
903,606
-0.02(-3.31%)
Apr 09, 2019
0.4890
0.4890
0.4483
0.4558
502,708
-0.01(-2.59%)
Apr 08, 2019
0.4766
0.4967
0.4679
0.4679
741,003
-0.01(-2.58%)
Apr 05, 2019
0.5120
0.5240
0.4750
0.4803
381,100
-0.02(-4.65%)
Apr 04, 2019
0.5253
0.5289
0.4892
0.5037
438,996
-0.01(-1.54%)
Apr 03, 2019
0.5140
0.5203
0.4930
0.5116
480,063
+0.01(+2.44%)
Apr 02, 2019
0.4590
0.5054
0.4590
0.4994
436,152
+0.03(+6.26%)
Apr 01, 2019
0.4817
0.4900
0.4470
0.4700
1,258,388
-0.02(-4.47%)
Mar 29, 2019
0.5170
0.5276
0.4803
0.4920
948,600
-0.01(-2.28%)
Mar 28, 2019
0.5300
0.5300
0.5000
0.5035
562,776
-0.01(-2.23%)
Mar 27, 2019
0.5120
0.5379
0.5030
0.5150
492,557
-0.02(-2.87%)
Mar 26, 2019
0.5393
0.5540
0.5200
0.5302
600,050
+0.00(+0.04%)
Mar 25, 2019
0.5485
0.5670
0.5200
0.5300
1,782,071
+0.01(+1.44%)
Mar 22, 2019
0.5185
0.5280
0.4980
0.5225
753,400
+0.00(+0.29%)
Mar 21, 2019
0.5200
0.5299
0.5070
0.5210
414,304
+0.00(+0.19%)
Mar 20, 2019
0.5460
0.5490
0.5100
0.5200
644,484
-0.02(-4.39%)
Mar 19, 2019
0.5450
0.5750
0.5334
0.5439
1,178,222
-0.01(-1.09%)
Mar 18, 2019
0.5035
0.5500
0.4940
0.5499
877,852
+0.04(+7.19%)
Mar 15, 2019
0.5400
0.5400
0.4999
0.5130
929,700
-0.02(-3.21%)
Mar 14, 2019
0.5600
0.5640
0.5111
0.5300
1,009,614
-0.03(-5.19%)
Mar 13, 2019
0.5974
0.6170
0.5387
0.5590
1,768,655
-0.03(-5.49%)
Mar 12, 2019
0.5650
0.6468
0.5471
0.5915
4,365,209
+0.08(+15.75%)
Mar 11, 2019
0.4195
0.5168
0.4137
0.5110
2,423,001
+0.11(+26.08%)
Mar 08, 2019
0.3893
0.4100
0.3800
0.4053
605,300
+0.01(+3.79%)
Mar 07, 2019
0.4080
0.4340
0.3800
0.3905
1,387,000
+0.01(+3.72%)
Mar 06, 2019
0.3654
0.3988
0.3654
0.3765
580,490
+0.01(+2.03%)
Mar 05, 2019
0.3723
0.3737
0.3589
0.3690
410,981
+0.01(+2.50%)
Mar 04, 2019
0.3810
0.3810
0.3575
0.3600
325,313
-0.01(-1.93%)
Mar 01, 2019
0.3802
0.3850
0.3545
0.3671
211,300
-0.01(-2.16%)
Feb 28, 2019
0.3900
0.4000
0.3680
0.3752
355,465
-0.00(-0.35%)
Feb 27, 2019
0.3900
0.4063
0.3765
0.3765
942,453
+0.01(+1.78%)
Feb 26, 2019
0.3820
0.3840
0.3627
0.3699
380,102
-0.01(-2.86%)
Feb 25, 2019
0.3675
0.3939
0.3629
0.3808
611,726
+0.02(+4.47%)
Feb 22, 2019
0.3470
0.3650
0.3470
0.3645
208,500
+0.01(+2.73%)
Feb 21, 2019
0.3550
0.3669
0.3500
0.3548
136,168
-0.00(-0.06%)
Feb 20, 2019
0.3551
0.3718
0.3495
0.3550
313,757
+0.01(+1.43%)
Feb 19, 2019
0.3730
0.3781
0.3419
0.3500
376,724
-0.00(-1.33%)
Feb 15, 2019
0.3670
0.3670
0.3443
0.3547
195,100
+0.02(+4.60%)
Feb 14, 2019
0.3600
0.3770
0.3380
0.3391
278,128
-0.03(-7.83%)
Feb 13, 2019
0.3870
0.4100
0.3639
0.3679
1,103,109
+0.00(+0.44%)
Feb 12, 2019
0.3313
0.3688
0.3313
0.3663
458,541
+0.03(+10.13%)
Feb 11, 2019
0.3443
0.3519
0.3210
0.3326
192,698
+0.00(+1.25%)
Feb 08, 2019
0.3280
0.3439
0.3183
0.3285
140,500
-0.00(-1.32%)
Feb 07, 2019
0.3278
0.3412
0.3145
0.3329
118,068
+0.00(+0.88%)
Feb 06, 2019
0.3414
0.3428
0.3108
0.3300
586,225
-0.01(-2.11%)
Feb 05, 2019
0.3400
0.3454
0.3290
0.3371
227,826
+0.00(+0.60%)
Feb 04, 2019
0.3350
0.3568
0.3304
0.3351
575,109
-0.01(-3.40%)
Feb 01, 2019
0.3413
0.3536
0.3364
0.3469
205,900
+0.00(+0.96%)
Jan 31, 2019
0.3534
0.3640
0.3403
0.3436
245,843
-0.02(-4.29%)
Jan 30, 2019
0.3390
0.3733
0.3390
0.3590
432,566
+0.02(+5.96%)
Jan 29, 2019
0.3520
0.3600
0.3300
0.3388
656,892
-0.00(-0.06%)
Jan 28, 2019
0.3311
0.3453
0.3220
0.3390
202,184
+0.01(+2.73%)
Jan 25, 2019
0.3337
0.3440
0.3164
0.3300
258,000
-0.00(-1.46%)
Jan 24, 2019
0.3136
0.3394
0.3136
0.3349
248,972
+0.01(+4.56%)
Jan 23, 2019
0.3353
0.3520
0.3131
0.3203
245,026
-0.02(-5.35%)
Jan 22, 2019
0.3420
0.3467
0.3276
0.3384
132,038
-0.01(-2.56%)
Jan 18, 2019
0.3468
0.3569
0.3393
0.3473
217,000
+0.01(+1.55%)
Jan 17, 2019
0.3643
0.3659
0.3325
0.3420
234,357
-0.01(-2.29%)
Jan 16, 2019
0.3435
0.3567
0.3301
0.3500
205,938
+0.00(+0.78%)
Jan 15, 2019
0.3642
0.3750
0.3406
0.3473
443,975
-0.02(-5.86%)
Jan 14, 2019
0.3915
0.4088
0.3671
0.3689
360,669
-0.03(-7.08%)
Jan 11, 2019
0.3770
0.4327
0.3753
0.3970
487,300
+0.02(+4.56%)
Jan 10, 2019
0.3800
0.3909
0.3661
0.3797
353,047
-0.00(-0.08%)
Jan 09, 2019
0.3720
0.3901
0.3625
0.3800
615,482
+0.01(+1.58%)
Jan 08, 2019
0.3760
0.3850
0.3500
0.3741
356,447
-0.00(-0.21%)
Jan 07, 2019
0.3706
0.3960
0.3666
0.3749
233,840
+0.01(+3.62%)
Jan 04, 2019
0.3560
0.3888
0.3460
0.3618
442,800
+0.02(+5.45%)
Jan 03, 2019
0.3437
0.3500
0.3210
0.3431
401,237
+0.02(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.