Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.568 7.630 7.513 7.627 102,955 +0.09(+1.21%)
Nov 29, 2018 7.594 7.679 7.484 7.536 145,946 -0.09(-1.19%)
Nov 28, 2018 7.588 7.666 7.542 7.627 125,274 +0.04(+0.51%)
Nov 27, 2018 7.516 7.627 7.503 7.588 125,212 -0.03(-0.34%)
Nov 26, 2018 7.484 7.725 7.484 7.614 353,078 +0.15(+2.01%)
Nov 23, 2018 7.347 7.471 7.223 7.464 105,260 +0.16(+2.18%)
Nov 21, 2018 7.305 7.305 7.305 0 -0.02(-0.26%)
Nov 20, 2018 7.427 7.427 7.279 7.324 90,193 -0.15(-2.07%)
Nov 19, 2018 7.504 7.556 7.433 7.478 162,882 -0.06(-0.77%)
Nov 16, 2018 7.440 7.536 7.427 7.536 44,401 +0.13(+1.74%)
Nov 15, 2018 7.407 7.472 7.375 7.407 123,364 -0.02(-0.26%)
Nov 14, 2018 7.517 7.645 7.408 7.427 91,982 -0.08(-1.03%)
Nov 13, 2018 7.626 7.684 7.504 7.504 101,658 -0.11(-1.44%)
Nov 12, 2018 7.697 7.704 7.614 7.614 111,427 -0.06(-0.84%)
Nov 09, 2018 7.704 7.742 7.639 7.678 107,122 -0.06(-0.83%)
Nov 08, 2018 7.723 7.742 7.679 7.742 70,011 +0.03(+0.42%)
Nov 07, 2018 7.665 7.742 7.633 7.710 87,082 +0.10(+1.35%)
Nov 06, 2018 7.511 7.607 7.485 7.607 166,390 +0.14(+1.81%)
Nov 05, 2018 7.401 7.523 7.401 7.472 57,527 +0.08(+1.05%)
Nov 02, 2018 7.369 7.395 7.330 7.395 61,478 +0.07(+0.97%)
Nov 01, 2018 7.156 7.340 7.156 7.324 90,336 +0.19(+2.62%)
Oct 31, 2018 7.079 7.182 7.079 7.137 119,917 +0.09(+1.28%)
Oct 30, 2018 7.015 7.111 6.957 7.047 50,516 +0.06(+0.92%)
Oct 29, 2018 7.021 7.123 6.976 6.982 94,865 -0.04(-0.55%)
Oct 26, 2018 7.163 7.205 6.950 7.021 138,171 -0.20(-2.73%)
Oct 25, 2018 7.214 7.323 7.156 7.218 40,243 -0.00(-0.03%)
Oct 24, 2018 7.536 7.562 7.188 7.221 114,067 -0.29(-3.89%)
Oct 23, 2018 7.539 7.617 7.345 7.513 94,988 -0.07(-0.92%)
Oct 22, 2018 7.622 7.622 7.539 7.583 62,328 -0.04(-0.51%)
Oct 19, 2018 7.653 7.679 7.609 7.622 44,058 -0.03(-0.36%)
Oct 18, 2018 7.679 7.698 7.590 7.649 89,105 -0.07(-0.89%)
Oct 17, 2018 7.660 7.717 7.545 7.717 96,754 +0.06(+0.75%)
Oct 16, 2018 7.570 7.685 7.558 7.660 122,138 +0.12(+1.61%)
Oct 15, 2018 7.468 7.627 7.425 7.539 46,368 +0.07(+0.94%)
Oct 12, 2018 7.481 7.500 7.392 7.468 216,217 +0.05(+0.69%)
Oct 11, 2018 7.398 7.417 7.213 7.417 191,877 -0.01(-0.17%)
Oct 10, 2018 7.500 7.545 7.403 7.430 74,782 -0.10(-1.35%)
Oct 09, 2018 7.539 7.582 7.500 7.532 87,525 +0.01(+0.08%)
Oct 08, 2018 7.717 7.717 7.500 7.526 133,870 -0.17(-2.24%)
Oct 05, 2018 7.819 7.822 7.653 7.698 108,971 -0.11(-1.47%)
Oct 04, 2018 7.921 7.972 7.808 7.813 67,822 -0.11(-1.37%)
Oct 03, 2018 7.928 7.940 7.902 7.921 73,357 +0.05(+0.65%)
Oct 02, 2018 7.896 7.909 7.845 7.870 76,562 -0.01(-0.16%)
Oct 01, 2018 7.889 7.921 7.845 7.883 99,860 +0.03(+0.32%)
Sep 28, 2018 7.877 7.889 7.832 7.857 83,414 -0.02(-0.24%)
Sep 27, 2018 7.877 7.939 7.845 7.877 67,254 +0.04(+0.49%)
Sep 26, 2018 7.928 7.972 7.838 7.838 83,083 -0.13(-1.60%)
Sep 25, 2018 8.087 8.087 7.940 7.966 115,031 -0.09(-1.11%)
Sep 24, 2018 8.144 8.144 8.055 8.055 75,306 -0.08(-0.94%)
Sep 21, 2018 8.170 8.208 8.132 8.132 94,859 -0.03(-0.39%)
Sep 20, 2018 8.164 8.208 8.138 8.164 88,727 -0.02(-0.26%)
Sep 19, 2018 8.198 8.211 8.135 8.185 183,155 -0.03(-0.38%)
Sep 18, 2018 8.154 8.217 8.143 8.217 360,230 +0.11(+1.32%)
Sep 17, 2018 8.147 8.211 8.109 8.109 83,764 -0.06(-0.70%)
Sep 14, 2018 8.173 8.204 8.154 8.166 134,637 +0.01(+0.16%)
Sep 13, 2018 8.211 8.211 8.135 8.154 210,688 -0.01(-0.15%)
Sep 12, 2018 8.122 8.179 8.078 8.166 210,930 +0.07(+0.86%)
Sep 11, 2018 8.128 8.192 8.072 8.097 95,766 -0.01(-0.16%)
Sep 10, 2018 8.065 8.109 8.040 8.109 199,057 +0.07(+0.86%)
Sep 07, 2018 8.046 8.065 7.996 8.040 137,484 -0.03(-0.39%)
Sep 06, 2018 7.970 8.072 7.951 8.072 363,104 +0.11(+1.35%)
Sep 05, 2018 7.914 7.989 7.869 7.964 348,509 +0.05(+0.64%)
Sep 04, 2018 7.869 7.920 7.850 7.914 308,882 +0.05(+0.64%)
Aug 31, 2018 7.863 7.863 7.863 0 +0.00(+0.00%)
Aug 30, 2018 7.863 7.882 7.806 7.863 114,987 -0.04(-0.48%)
Aug 29, 2018 7.932 7.983 7.901 7.901 66,775 -0.06(-0.71%)
Aug 28, 2018 7.888 7.964 7.831 7.958 148,304 +0.12(+1.53%)
Aug 27, 2018 8.021 8.037 7.838 7.838 228,259 -0.19(-2.36%)
Aug 24, 2018 8.078 8.166 7.989 8.027 96,508 -0.05(-0.63%)
Aug 23, 2018 8.103 8.154 8.065 8.078 69,213 -0.05(-0.65%)
Aug 22, 2018 8.087 8.206 8.043 8.131 111,701 +0.07(+0.89%)
Aug 21, 2018 8.050 8.068 8.032 8.059 178,734 +0.07(+0.90%)
Aug 20, 2018 7.943 8.031 7.940 7.987 133,340 +0.05(+0.63%)
Aug 17, 2018 7.855 7.949 7.855 7.937 138,564 +0.06(+0.72%)
Aug 16, 2018 7.905 7.924 7.874 7.880 99,595 +0.02(+0.24%)
Aug 15, 2018 7.855 7.899 7.811 7.862 87,940 -0.01(-0.16%)
Aug 14, 2018 7.849 7.874 7.821 7.874 89,067 +0.03(+0.32%)
Aug 13, 2018 7.855 7.905 7.818 7.849 67,636 -0.03(-0.32%)
Aug 10, 2018 7.874 7.874 7.855 7.874 70,240 -0.01(-0.16%)
Aug 09, 2018 7.868 7.899 7.846 7.887 83,577 +0.06(+0.72%)
Aug 08, 2018 7.868 7.893 7.830 7.830 59,091 -0.04(-0.48%)
Aug 07, 2018 7.887 7.899 7.843 7.868 90,828 +0.03(+0.32%)
Aug 06, 2018 7.811 7.862 7.786 7.843 80,141 +0.06(+0.81%)
Aug 03, 2018 7.805 7.805 7.780 7.780 111,905 +0.03(+0.40%)
Aug 02, 2018 7.711 7.774 7.711 7.749 75,794 +0.01(+0.16%)
Aug 01, 2018 7.699 7.743 7.699 7.736 64,364 +0.03(+0.32%)
Jul 31, 2018 7.743 7.774 7.699 7.711 105,888 -0.03(-0.40%)
Jul 30, 2018 7.692 7.743 7.674 7.743 70,605 +0.07(+0.90%)
Jul 27, 2018 7.692 7.736 7.649 7.674 99,134 -0.03(-0.33%)
Jul 26, 2018 7.630 7.761 7.618 7.699 66,552 +0.04(+0.57%)
Jul 25, 2018 7.755 7.768 7.649 7.655 102,713 -0.18(-2.24%)
Jul 24, 2018 7.749 7.830 7.705 7.830 108,516 +0.10(+1.26%)
Jul 23, 2018 7.702 7.779 7.695 7.733 155,511 +0.04(+0.48%)
Jul 20, 2018 7.677 7.751 7.677 7.695 151,963 -0.01(-0.08%)
Jul 19, 2018 7.726 7.819 7.689 7.702 128,047 +0.03(+0.40%)
Jul 18, 2018 7.658 7.708 7.646 7.670 47,833 +0.00(+0.00%)
Jul 17, 2018 7.639 7.677 7.608 7.670 125,927 +0.07(+0.90%)
Jul 16, 2018 7.689 7.689 7.602 7.602 82,922 -0.08(-1.05%)
Jul 13, 2018 7.639 7.725 7.639 7.683 115,325 -0.02(-0.32%)
Jul 12, 2018 7.695 7.739 7.677 7.708 109,373 +0.02(+0.24%)
Jul 11, 2018 7.652 7.704 7.652 7.689 55,083 +0.05(+0.65%)
Jul 10, 2018 7.621 7.698 7.621 7.639 58,304 -0.02(-0.24%)
Jul 09, 2018 7.677 7.677 7.677 7.658 65,426 +0.02(+0.33%)
Jul 06, 2018 7.553 7.633 7.553 7.633 63,449 +0.11(+1.49%)
Jul 05, 2018 7.546 7.565 7.522 7.522 68,264 +0.01(+0.08%)
Jul 03, 2018 7.515 7.515 7.515 0 +0.10(+1.34%)
Jul 02, 2018 7.410 7.509 7.375 7.416 82,956 -0.06(-0.75%)
Jun 29, 2018 7.491 7.535 7.354 7.472 130,036 +0.06(+0.75%)
Jun 28, 2018 7.373 7.416 7.286 7.416 93,085 +0.02(+0.34%)
Jun 27, 2018 7.435 7.534 7.385 7.391 60,199 -0.05(-0.66%)
Jun 26, 2018 7.447 7.466 7.416 7.440 45,985 +0.02(+0.33%)
Jun 25, 2018 7.509 7.515 7.410 7.416 102,931 -0.11(-1.48%)
Jun 22, 2018 7.522 7.528 7.490 7.528 83,917 +0.06(+0.75%)
Jun 21, 2018 7.528 7.559 7.459 7.472 66,220 -0.08(-1.10%)
Jun 20, 2018 7.549 7.567 7.494 7.555 107,708 +0.08(+1.07%)
Jun 19, 2018 7.457 7.475 7.438 7.475 70,516 +0.00(+0.00%)
Jun 18, 2018 7.438 7.475 7.408 7.475 97,519 +0.01(+0.08%)
Jun 15, 2018 7.463 7.414 7.469 48,715 +0.01(+0.08%)
Jun 14, 2018 7.432 7.481 7.401 7.463 98,953 +0.05(+0.66%)
Jun 13, 2018 7.414 7.451 7.389 7.414 106,568 -0.02(-0.25%)
Jun 12, 2018 7.451 7.451 7.389 7.432 97,522 +0.01(+0.17%)
Jun 11, 2018 7.352 7.420 7.321 7.420 104,300 +0.10(+1.34%)
Jun 08, 2018 7.303 7.356 7.303 7.321 67,771 +0.01(+0.08%)
Jun 07, 2018 7.321 7.363 7.297 7.315 54,441 -0.01(-0.17%)
Jun 06, 2018 7.266 7.328 65,301 +0.01(+0.17%)
Jun 05, 2018 7.321 7.377 7.303 7.315 192,726 -0.02(-0.21%)
Jun 04, 2018 7.346 7.371 7.291 7.331 79,860 +0.00(+0.04%)
Jun 01, 2018 7.297 7.371 7.267 7.328 117,270 +0.06(+0.76%)
May 31, 2018 7.328 7.328 7.229 7.272 89,575 -0.02(-0.34%)
May 30, 2018 7.223 7.297 7.192 7.297 124,264 +0.13(+1.80%)
May 29, 2018 7.174 7.205 7.149 7.168 151,991 +0.00(+0.00%)
May 25, 2018 7.168 7.168 7.168 0 -0.07(-0.93%)
May 24, 2018 7.260 7.260 7.180 7.235 72,407 -0.02(-0.29%)
May 23, 2018 7.317 7.317 7.232 7.256 123,725 -0.06(-0.83%)
May 22, 2018 7.305 7.366 7.281 7.317 136,483 +0.01(+0.17%)
May 21, 2018 7.250 7.329 7.250 7.305 121,458 +0.06(+0.84%)
May 18, 2018 7.256 7.256 7.232 7.244 72,540 -0.02(-0.34%)
May 17, 2018 7.287 7.293 7.256 7.268 116,340 -0.01(-0.17%)
May 16, 2018 7.281 7.305 7.268 7.281 104,997 +0.02(+0.25%)
May 15, 2018 7.256 7.323 7.232 7.262 62,600 -0.04(-0.50%)
May 14, 2018 7.421 7.421 7.281 7.299 194,124 -0.04(-0.50%)
May 11, 2018 7.378 7.402 7.335 7.335 98,942 -0.04(-0.58%)
May 10, 2018 7.329 7.383 7.311 7.378 118,308 +0.08(+1.08%)
May 09, 2018 7.287 7.329 7.250 7.299 110,730 +0.04(+0.50%)
May 08, 2018 7.262 7.283 7.192 7.262 90,720 +0.02(+0.25%)
May 07, 2018 7.226 7.274 7.202 7.244 81,493 +0.05(+0.76%)
May 04, 2018 7.128 7.208 7.093 7.189 79,255 +0.05(+0.68%)
May 03, 2018 7.183 7.195 7.074 7.141 74,891 -0.05(-0.76%)
May 02, 2018 7.208 7.208 7.171 7.195 66,250 +0.01(+0.17%)
May 01, 2018 7.165 7.189 7.141 7.184 40,502 +0.00(+0.00%)
Apr 30, 2018 7.281 7.281 7.129 7.183 103,909 -0.01(-0.08%)
Apr 27, 2018 7.061 7.195 7.061 7.189 93,851 +0.10(+1.37%)
Apr 26, 2018 7.104 7.153 7.043 7.092 112,839 -0.02(-0.34%)
Apr 25, 2018 7.171 7.171 7.049 7.116 59,094 -0.03(-0.43%)
Apr 24, 2018 7.220 7.226 7.104 7.147 67,443 -0.03(-0.46%)
Apr 23, 2018 7.119 7.234 7.098 7.180 138,943 +0.09(+1.28%)
Apr 20, 2018 7.089 7.089 7.029 7.089 66,190 +0.05(+0.68%)
Apr 19, 2018 7.119 7.143 7.035 7.041 123,517 -0.07(-0.93%)
Apr 18, 2018 7.089 7.119 7.089 7.107 74,010 +0.05(+0.68%)
Apr 17, 2018 6.981 7.095 6.981 7.059 63,776 +0.10(+1.39%)
Apr 16, 2018 6.878 6.987 6.875 6.963 64,420 +0.16(+2.30%)
Apr 13, 2018 7.023 7.023 6.800 6.806 66,573 -0.16(-2.25%)
Apr 12, 2018 6.987 7.023 6.932 6.963 55,852 +0.01(+0.09%)
Apr 11, 2018 6.926 6.993 6.887 6.957 97,304 +0.03(+0.44%)
Apr 10, 2018 6.890 6.926 6.848 6.926 79,016 +0.16(+2.41%)
Apr 09, 2018 6.920 6.952 6.764 6.764 62,809 -0.09(-1.32%)
Apr 06, 2018 6.914 6.957 6.812 6.854 63,373 -0.05(-0.70%)
Apr 05, 2018 6.800 7.005 6.800 6.902 147,133 +0.18(+2.69%)
Apr 04, 2018 6.721 6.850 6.589 6.721 75,173 -0.03(-0.45%)
Apr 03, 2018 6.818 6.836 6.703 6.752 145,371 +0.01(+0.18%)
Apr 02, 2018 6.806 6.875 6.740 6.740 87,342 -0.14(-2.02%)
Mar 29, 2018 6.878 6.878 6.878 0 +0.07(+1.06%)
Mar 28, 2018 6.830 6.884 6.794 6.806 54,434 +0.01(+0.09%)
Mar 27, 2018 6.872 6.901 6.752 6.800 65,832 -0.04(-0.62%)
Mar 26, 2018 6.830 6.878 6.800 6.842 58,347 +0.08(+1.16%)
Mar 23, 2018 6.890 6.938 6.764 6.764 105,039 -0.13(-1.86%)
Mar 22, 2018 7.029 7.089 6.878 6.892 131,553 -0.17(-2.45%)
Mar 21, 2018 7.047 7.077 7.023 7.065 47,340 +0.02(+0.22%)
Mar 20, 2018 7.121 7.162 7.008 7.049 89,226 -0.04(-0.51%)
Mar 19, 2018 7.133 7.151 7.023 7.085 85,669 -0.05(-0.67%)
Mar 16, 2018 7.067 7.163 7.062 7.133 77,699 +0.06(+0.84%)
Mar 15, 2018 7.217 7.217 7.043 7.073 341,865 -0.12(-1.70%)
Mar 14, 2018 7.258 7.258 7.193 7.196 68,418 -0.00(-0.04%)
Mar 13, 2018 7.211 7.264 7.199 7.199 95,439 -0.01(-0.17%)
Mar 12, 2018 7.211 7.324 7.169 7.211 71,970 +0.04(+0.50%)
Mar 09, 2018 7.151 7.175 7.103 7.175 81,268 +0.10(+1.35%)
Mar 08, 2018 7.127 7.145 7.055 7.079 91,806 -0.02(-0.25%)
Mar 07, 2018 7.061 7.097 67,589 -0.05(-0.67%)
Mar 06, 2018 7.163 7.163 7.103 7.145 130,524 -0.01(-0.17%)
Mar 05, 2018 7.043 7.163 7.031 7.157 59,241 +0.08(+1.10%)
Mar 02, 2018 7.049 7.097 6.972 7.079 75,624 +0.02(+0.34%)
Mar 01, 2018 7.205 7.205 7.026 7.055 126,999 -0.14(-1.91%)
Feb 28, 2018 7.431 7.431 7.193 7.193 118,021 -0.21(-2.82%)
Feb 27, 2018 7.348 7.402 7.258 7.402 101,270 +0.07(+0.98%)
Feb 26, 2018 7.270 7.360 7.270 7.330 525,509 +0.07(+0.99%)
Feb 23, 2018 7.217 7.315 7.217 7.258 76,751 +0.02(+0.25%)
Feb 22, 2018 7.354 7.354 7.228 7.240 63,685 -0.14(-1.94%)
Feb 21, 2018 7.485 7.485 7.366 7.384 102,705 -0.06(-0.83%)
Feb 20, 2018 7.475 7.487 7.392 7.446 89,771 -0.04(-0.47%)
Feb 16, 2018 7.481 7.481 7.481 0 +0.02(+0.24%)
Feb 15, 2018 7.357 7.463 7.357 7.463 79,631 +0.11(+1.53%)
Feb 14, 2018 7.251 7.363 7.251 7.351 54,677 +0.06(+0.81%)
Feb 13, 2018 7.215 7.316 7.215 7.292 76,958 +0.04(+0.57%)
Feb 12, 2018 7.251 7.316 7.186 7.251 125,257 +0.05(+0.66%)
Feb 09, 2018 7.256 7.274 7.044 7.203 359,293 -0.01(-0.07%)
Feb 08, 2018 7.351 7.362 7.186 7.209 81,648 -0.14(-1.94%)
Feb 07, 2018 7.381 7.446 7.337 7.351 100,497 -0.02(-0.24%)
Feb 06, 2018 7.251 7.387 7.245 7.369 199,714 +0.01(+0.16%)
Feb 05, 2018 7.599 7.611 7.357 7.357 145,720 -0.27(-3.57%)
Feb 02, 2018 7.747 7.747 7.617 7.629 121,763 -0.19(-2.42%)
Feb 01, 2018 7.836 7.836 7.759 7.818 56,902 -0.05(-0.60%)
Jan 31, 2018 7.783 7.866 7.741 7.866 112,727 +0.04(+0.53%)
Jan 30, 2018 7.777 7.824 7.724 7.824 63,642 +0.01(+0.15%)
Jan 29, 2018 7.830 7.848 7.812 7.812 192,869 -0.08(-0.97%)
Jan 26, 2018 7.830 7.889 7.806 7.889 115,116 +0.09(+1.21%)
Jan 25, 2018 7.854 7.854 7.777 7.795 67,308 -0.01(-0.15%)
Jan 24, 2018 7.812 7.848 7.771 7.806 147,453 -0.01(-0.15%)
Jan 23, 2018 7.801 7.836 7.771 7.818 111,851 +0.05(+0.65%)
Jan 22, 2018 7.715 7.788 7.691 7.767 90,893 +0.09(+1.22%)
Jan 19, 2018 7.709 7.721 7.674 7.674 96,680 +0.00(+0.00%)
Jan 18, 2018 7.726 7.779 7.656 7.674 103,471 -0.08(-1.06%)
Jan 17, 2018 7.791 7.820 7.726 7.756 74,888 -0.02(-0.30%)
Jan 16, 2018 7.803 7.803 7.744 7.779 131,158 -0.04(-0.45%)
Jan 12, 2018 7.814 7.814 7.814 0 +0.03(+0.38%)
Jan 11, 2018 7.621 7.785 7.598 7.785 123,623 +0.19(+2.55%)
Jan 10, 2018 7.592 7.621 7.556 7.592 135,215 -0.02(-0.31%)
Jan 09, 2018 7.650 7.650 7.577 7.615 94,317 -0.06(-0.84%)
Jan 08, 2018 7.580 7.680 7.562 7.680 123,907 +0.07(+0.92%)
Jan 05, 2018 7.680 7.680 7.562 7.609 106,620 -0.05(-0.61%)
Jan 04, 2018 7.621 7.656 7.521 7.656 129,918 +0.04(+0.46%)
Jan 03, 2018 7.498 7.621 7.462 7.621 89,189 +0.11(+1.40%)
Jan 02, 2018 7.340 7.515 7.340 7.515 150,521 +0.21(+2.81%)
Dec 29, 2017 7.310 7.310 7.310 0 +0.02(+0.32%)
Dec 28, 2017 7.287 7.334 7.216 7.287 230,405 -0.01(-0.08%)
Dec 27, 2017 7.287 7.323 7.275 7.293 171,801 +0.01(+0.16%)
Dec 26, 2017 7.328 7.368 7.275 7.281 202,680 -0.05(-0.72%)
Dec 22, 2017 7.369 7.369 7.281 7.334 214,371 +0.02(+0.32%)
Dec 21, 2017 7.480 7.480 7.310 7.310 273,565 -0.15(-2.00%)
Dec 20, 2017 7.413 7.471 7.378 7.459 64,262 +0.03(+0.47%)
Dec 19, 2017 7.436 7.471 7.407 7.424 155,136 -0.01(-0.16%)
Dec 18, 2017 7.442 7.477 7.413 7.436 68,790 +0.03(+0.47%)
Dec 15, 2017 7.482 7.494 7.395 7.401 126,544 -0.05(-0.70%)
Dec 14, 2017 7.407 7.494 7.401 7.453 94,838 +0.03(+0.39%)
Dec 13, 2017 7.401 7.430 7.366 7.424 128,512 +0.06(+0.79%)
Dec 12, 2017 7.366 7.378 7.325 7.366 111,995 +0.01(+0.08%)
Dec 11, 2017 7.227 7.360 7.203 7.360 92,275 +0.13(+1.85%)
Dec 08, 2017 7.302 7.331 7.180 7.227 161,524 -0.02(-0.24%)
Dec 07, 2017 7.314 7.314 7.225 7.244 90,426 -0.07(-0.95%)
Dec 06, 2017 7.291 7.314 7.238 7.314 55,501 +0.02(+0.32%)
Dec 05, 2017 7.302 7.337 7.238 7.291 132,789 +0.01(+0.08%)
Dec 04, 2017 7.262 7.262 7.262 7.285 120,526 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.