Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.3341
+0.0096 (+2.96%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.680
2.754
2.625
2.650
50,406
-0.05(-1.85%)
Feb 27, 2018
2.770
2.785
2.630
2.700
95,501
-0.01(-0.37%)
Feb 26, 2018
2.900
2.920
2.600
2.710
119,814
-0.09(-3.21%)
Feb 23, 2018
2.700
2.880
2.700
2.800
84,320
+0.06(+2.19%)
Feb 22, 2018
2.940
2.940
2.680
2.740
97,892
-0.11(-3.86%)
Feb 21, 2018
2.790
2.990
2.711
2.850
156,840
-0.18(-5.94%)
Feb 20, 2018
3.150
3.200
2.877
3.030
140,414
-0.01(-0.33%)
Feb 16, 2018
3.040
3.040
3.040
0
+0.08(+2.70%)
Feb 15, 2018
2.650
2.970
2.520
2.960
221,092
+0.21(+7.64%)
Feb 14, 2018
2.630
2.800
2.414
2.750
173,737
+0.27(+10.89%)
Feb 13, 2018
2.680
2.680
2.391
2.480
48,217
+0.04(+1.64%)
Feb 12, 2018
2.650
2.650
2.351
2.440
57,547
+0.11(+4.72%)
Feb 09, 2018
2.500
2.500
2.220
2.330
72,815
+0.00(+0.00%)
Feb 08, 2018
2.700
2.831
2.330
2.330
150,560
-0.41(-14.96%)
Feb 07, 2018
2.510
2.867
2.500
2.740
120,794
+0.18(+7.03%)
Feb 06, 2018
2.390
2.680
2.320
2.560
149,609
+0.02(+0.79%)
Feb 05, 2018
2.920
2.998
2.350
2.540
219,428
-0.51(-16.72%)
Feb 02, 2018
3.290
3.290
3.010
3.050
88,029
-0.06(-1.93%)
Feb 01, 2018
3.010
3.300
3.010
3.110
158,820
-0.04(-1.27%)
Jan 31, 2018
3.060
3.380
3.030
3.150
234,914
+0.03(+0.96%)
Jan 30, 2018
3.380
3.430
3.080
3.120
146,362
-0.25(-7.42%)
Jan 29, 2018
3.420
3.539
3.240
3.370
125,249
-0.04(-1.17%)
Jan 26, 2018
3.800
3.885
3.350
3.410
410,155
-0.39(-10.26%)
Jan 25, 2018
3.340
4.990
3.240
3.800
2,340,568
+0.51(+15.50%)
Jan 24, 2018
3.240
3.515
3.239
3.290
223,717
+0.03(+0.92%)
Jan 23, 2018
3.250
3.398
3.240
3.260
89,966
-0.04(-1.21%)
Jan 22, 2018
3.630
3.810
3.250
3.300
294,343
-0.49(-12.93%)
Jan 19, 2018
3.600
4.020
3.560
3.790
342,189
+0.15(+4.12%)
Jan 18, 2018
3.740
3.850
3.630
3.640
95,214
+0.01(+0.28%)
Jan 17, 2018
3.800
3.899
3.450
3.630
202,759
-0.18(-4.72%)
Jan 16, 2018
4.020
4.250
3.810
3.810
450,995
-0.42(-9.93%)
Jan 12, 2018
4.230
4.230
4.230
0
+0.08(+1.93%)
Jan 11, 2018
4.230
4.482
4.150
4.150
324,429
-0.27(-6.11%)
Jan 10, 2018
6.060
4.420
3,126,456
+0.03(+0.68%)
Jan 09, 2018
4.420
4.550
4.100
4.390
333,778
-0.03(-0.68%)
Jan 08, 2018
4.520
4.950
4.000
4.420
393,686
-0.24(-5.15%)
Jan 05, 2018
5.640
5.640
4.530
4.660
686,298
-0.53(-10.21%)
Jan 04, 2018
6.050
6.550
5.110
5.190
3,818,131
+0.19(+3.80%)
Jan 03, 2018
4.350
5.190
4.070
5.000
1,959,574
+0.63(+14.42%)
Jan 02, 2018
4.200
4.670
3.999
4.370
717,812
+0.20(+4.80%)
Dec 29, 2017
4.170
4.170
4.170
0
-0.37(-8.15%)
Dec 28, 2017
4.730
4.930
4.500
4.540
850,925
-0.71(-13.52%)
Dec 27, 2017
5.520
5.650
4.900
5.250
1,841,381
-0.99(-15.87%)
Dec 26, 2017
8.000
5.110
6.240
11,177,079
+1.89(+43.45%)
Dec 22, 2017
3.000
6.625
2.750
4.350
5,564,304
+1.10(+33.85%)
Dec 21, 2017
4.340
4.820
3.050
3.250
1,750,438
-1.09(-25.12%)
Dec 20, 2017
3.520
5.750
3.500
4.340
8,740,332
+1.34(+44.67%)
Dec 19, 2017
1.850
5.790
1.742
3.000
7,557,561
+1.17(+64.23%)
Dec 18, 2017
1.520
2.050
1.520
1.827
929,957
+0.31(+20.17%)
Dec 15, 2017
1.700
1.750
1.500
1.520
369,399
-0.31(-16.93%)
Dec 14, 2017
1.430
2.370
1.380
1.830
2,043,190
+0.37(+25.34%)
Dec 13, 2017
1.440
1.467
1.420
1.460
32,325
-0.02(-1.35%)
Dec 12, 2017
1.450
1.480
1.430
1.480
20,208
+0.00(+0.00%)
Dec 11, 2017
1.480
1.540
1.416
1.480
11,636
-0.04(-2.63%)
Dec 08, 2017
1.370
1.536
1.370
1.520
36,794
+0.15(+10.95%)
Dec 07, 2017
1.400
1.450
1.340
1.370
25,635
-0.03(-2.14%)
Dec 06, 2017
1.410
1.410
1.395
1.400
2,368
-0.01(-0.71%)
Dec 05, 2017
1.450
1.450
1.390
1.410
11,487
-0.05(-3.42%)
Dec 04, 2017
1.450
1.480
1.380
1.460
51,214
+0.03(+2.10%)
Dec 01, 2017
1.479
1.479
1.410
1.430
16,704
+0.01(+0.86%)
Nov 30, 2017
1.530
1.530
1.410
1.418
123,349
-0.04(-2.89%)
Nov 29, 2017
1.450
1.770
1.450
1.460
779,030
+0.03(+2.10%)
Nov 28, 2017
1.430
1.489
1.400
1.430
22,161
+0.03(+2.14%)
Nov 27, 2017
1.470
1.470
1.388
1.400
36,904
-0.02(-1.71%)
Nov 24, 2017
1.460
1.530
1.390
1.424
58,243
-0.04(-2.45%)
Nov 22, 2017
1.490
1.680
1.430
1.460
211,269
+0.01(+0.69%)
Nov 21, 2017
1.500
1.680
1.430
1.450
38,386
-0.05(-3.33%)
Nov 20, 2017
1.520
1.589
1.370
1.500
92,513
-0.02(-1.21%)
Nov 17, 2017
1.650
1.650
1.471
1.518
123,594
-0.10(-6.46%)
Nov 16, 2017
1.690
1.700
1.570
1.623
134,225
+0.01(+0.82%)
Nov 15, 2017
1.670
1.819
1.550
1.610
228,707
-0.02(-1.23%)
Nov 14, 2017
1.548
1.890
1.540
1.630
161,310
+0.11(+7.24%)
Nov 13, 2017
1.600
1.670
1.510
1.520
37,933
-0.06(-3.80%)
Nov 10, 2017
1.860
1.930
1.580
1.580
116,943
-0.14(-8.24%)
Nov 09, 2017
1.690
2.650
1.490
1.722
1,107,667
+0.12(+7.62%)
Nov 08, 2017
1.800
1.840
1.330
1.600
176,676
-0.13(-7.40%)
Nov 07, 2017
1.700
1.860
1.520
1.728
369,848
+0.21(+13.67%)
Nov 06, 2017
1.500
1.600
1.500
1.520
60,663
+0.17(+12.59%)
Nov 03, 2017
1.520
1.520
1.350
1.350
32,352
-0.02(-1.53%)
Nov 02, 2017
1.470
1.470
1.371
1.371
30,546
-0.11(-7.36%)
Nov 01, 2017
1.490
1.540
1.388
1.480
17,913
-0.01(-0.67%)
Oct 31, 2017
1.370
1.620
1.370
1.490
34,741
-0.03(-1.98%)
Oct 30, 2017
1.500
1.619
1.499
1.520
20,152
-0.05(-3.18%)
Oct 27, 2017
1.630
1.630
1.460
1.570
19,490
-0.06(-3.67%)
Oct 26, 2017
1.580
1.780
1.520
1.630
33,703
+0.10(+6.54%)
Oct 25, 2017
1.860
1.860
1.460
1.530
32,441
+0.05(+3.38%)
Oct 24, 2017
1.410
1.490
1.350
1.480
127,582
-0.01(-0.67%)
Oct 23, 2017
1.600
1.646
1.460
1.490
205,676
-0.27(-15.34%)
Oct 20, 2017
1.760
1.877
1.760
1.760
44,637
+0.01(+0.57%)
Oct 19, 2017
1.760
1.886
1.691
1.750
23,497
-0.04(-2.23%)
Oct 18, 2017
1.807
1.829
1.790
1.790
10,187
-0.01(-0.56%)
Oct 17, 2017
1.800
1.840
1.760
1.800
16,245
+0.03(+1.41%)
Oct 16, 2017
1.810
1.860
1.680
1.775
42,004
-0.06(-3.01%)
Oct 13, 2017
1.980
1.980
1.820
1.830
47,541
-0.15(-7.58%)
Oct 12, 2017
2.040
2.040
1.960
1.980
36,082
-0.02(-1.00%)
Oct 11, 2017
1.980
2.120
1.901
2.000
30,991
+0.03(+1.52%)
Oct 10, 2017
2.120
2.210
1.920
1.970
142,524
-0.07(-3.44%)
Oct 09, 2017
1.996
2.145
1.996
2.040
149,288
+0.10(+5.16%)
Oct 06, 2017
1.860
2.000
1.850
1.940
88,893
+0.04(+2.11%)
Oct 05, 2017
1.960
1.970
1.878
1.900
16,243
-0.06(-3.06%)
Oct 04, 2017
1.970
2.020
1.860
1.960
48,625
+0.03(+1.55%)
Oct 03, 2017
1.980
2.000
1.860
1.930
29,760
-0.01(-0.52%)
Oct 02, 2017
1.930
1.980
1.880
1.940
47,305
+0.07(+3.74%)
Sep 29, 2017
1.900
2.001
1.860
1.870
40,004
-0.13(-6.50%)
Sep 28, 2017
2.220
2.220
1.970
2.000
116,380
-0.06(-2.91%)
Sep 27, 2017
2.000
2.130
1.950
2.060
64,690
+0.12(+6.19%)
Sep 26, 2017
1.970
2.000
1.850
1.940
22,458
-0.06(-2.95%)
Sep 25, 2017
2.000
2.099
1.960
1.999
18,021
+0.11(+5.76%)
Sep 22, 2017
2.180
2.180
1.800
1.890
51,072
-0.10(-5.03%)
Sep 21, 2017
2.380
2.380
1.880
1.990
261,299
-0.27(-11.86%)
Sep 20, 2017
1.700
2.480
1.700
2.258
525,119
+0.56(+33.05%)
Sep 19, 2017
1.667
1.720
1.650
1.697
52,584
+0.04(+2.23%)
Sep 18, 2017
1.690
1.690
1.650
1.660
8,900
+0.01(+0.67%)
Sep 15, 2017
1.610
1.680
1.600
1.649
19,324
+0.03(+1.79%)
Sep 14, 2017
1.640
1.650
1.610
1.620
18,175
-0.03(-1.82%)
Sep 13, 2017
1.680
1.680
1.610
1.650
24,573
-0.04(-2.37%)
Sep 12, 2017
1.637
1.700
1.600
1.690
14,205
+0.02(+0.90%)
Sep 11, 2017
1.680
1.686
1.620
1.675
12,469
+0.07(+4.68%)
Sep 08, 2017
1.640
1.690
1.600
1.600
8,413
-0.05(-3.03%)
Sep 07, 2017
1.627
1.672
1.600
1.650
18,662
+0.05(+3.06%)
Sep 06, 2017
1.615
1.665
1.600
1.601
5,524
-0.02(-1.17%)
Sep 05, 2017
1.610
1.670
1.610
1.620
12,435
-0.04(-2.41%)
Sep 01, 2017
1.650
1.671
1.620
1.660
3,252
-0.01(-0.60%)
Aug 31, 2017
1.690
1.720
1.610
1.670
19,781
+0.06(+3.47%)
Aug 30, 2017
1.610
1.690
1.600
1.614
9,778
+0.00(+0.25%)
Aug 29, 2017
1.670
1.670
1.600
1.610
10,542
-0.04(-2.42%)
Aug 28, 2017
1.621
1.706
1.621
1.650
15,555
+0.04(+2.48%)
Aug 25, 2017
1.650
1.655
1.520
1.610
15,862
+0.10(+6.62%)
Aug 24, 2017
1.700
1.700
1.450
1.510
30,620
-0.11(-6.79%)
Aug 23, 2017
1.350
1.670
1.350
1.620
40,928
+0.13(+8.90%)
Aug 22, 2017
1.580
1.690
1.401
1.488
28,017
-0.03(-2.13%)
Aug 21, 2017
1.730
1.730
1.410
1.520
45,744
-0.01(-0.65%)
Aug 18, 2017
1.690
1.720
1.510
1.530
9,238
-0.08(-4.97%)
Aug 17, 2017
1.667
1.714
1.610
1.610
30,463
-0.02(-1.23%)
Aug 16, 2017
1.840
1.840
1.300
1.630
130,912
-0.29(-15.24%)
Aug 15, 2017
2.090
2.129
1.750
1.923
89,856
-0.18(-8.43%)
Aug 14, 2017
2.191
2.260
2.080
2.100
48,730
-0.02(-0.94%)
Aug 11, 2017
2.310
2.380
2.080
2.120
56,528
-0.15(-6.61%)
Aug 10, 2017
2.170
2.272
2.050
2.270
25,940
+0.07(+3.18%)
Aug 09, 2017
2.660
2.660
2.010
2.200
67,888
+0.00(+0.00%)
Aug 08, 2017
2.600
2.600
2.100
2.200
123,245
-0.13(-5.58%)
Aug 07, 2017
1.870
2.500
1.870
2.330
331,731
+0.56(+31.64%)
Aug 04, 2017
1.610
1.800
1.610
1.770
26,190
+0.02(+1.14%)
Aug 03, 2017
1.960
2.050
1.590
1.750
123,318
-0.26(-12.93%)
Aug 02, 2017
2.040
2.080
1.970
2.010
9,545
-0.08(-3.76%)
Aug 01, 2017
2.110
2.172
1.980
2.089
31,722
-0.03(-1.48%)
Jul 31, 2017
2.210
2.210
2.030
2.120
36,248
-0.10(-4.50%)
Jul 28, 2017
2.250
2.330
2.200
2.220
13,836
-0.11(-4.72%)
Jul 27, 2017
2.260
2.340
2.230
2.330
15,181
+0.05(+2.19%)
Jul 26, 2017
2.250
2.360
2.210
2.280
36,675
-0.11(-4.60%)
Jul 25, 2017
2.400
2.400
2.360
2.390
11,855
-0.01(-0.42%)
Jul 24, 2017
2.360
2.400
2.230
2.400
17,144
+0.09(+3.90%)
Jul 21, 2017
2.260
2.360
2.260
2.310
12,792
-0.08(-3.35%)
Jul 20, 2017
2.390
2.360
2.390
9,069
+0.00(+0.00%)
Jul 19, 2017
2.390
2.400
2.390
2.390
9,108
+0.00(+0.00%)
Jul 18, 2017
2.500
2.500
2.211
2.390
42,882
-0.10(-4.02%)
Jul 17, 2017
2.190
2.520
2.187
2.490
62,210
+0.29(+13.18%)
Jul 14, 2017
2.070
2.200
2.070
2.200
49,407
+0.00(+0.00%)
Jul 13, 2017
2.140
2.200
2.140
2.200
16,378
+0.02(+0.91%)
Jul 12, 2017
2.180
2.200
2.140
2.180
66,438
+0.02(+0.94%)
Jul 11, 2017
2.300
2.300
2.120
2.160
39,553
-0.09(-4.00%)
Jul 10, 2017
2.370
2.370
2.250
2.250
25,409
-0.11(-4.66%)
Jul 07, 2017
2.500
2.510
2.360
2.360
25,695
+0.00(+0.00%)
Jul 06, 2017
2.380
2.500
2.350
2.360
41,793
-0.02(-0.84%)
Jul 05, 2017
2.420
2.442
2.380
2.380
10,838
-0.01(-0.42%)
Jul 03, 2017
2.370
2.450
2.370
2.390
23,225
-0.02(-0.83%)
Jun 30, 2017
2.360
2.500
2.350
2.410
14,210
+0.06(+2.55%)
Jun 29, 2017
2.500
2.590
2.306
2.350
29,532
+0.03(+1.29%)
Jun 28, 2017
2.450
2.450
2.310
2.320
9,329
+0.00(+0.00%)
Jun 27, 2017
2.400
2.446
2.320
2.320
14,042
-0.01(-0.43%)
Jun 26, 2017
2.420
2.450
2.320
2.330
19,717
-0.10(-4.12%)
Jun 23, 2017
2.420
2.490
2.420
2.430
17,020
-0.03(-1.22%)
Jun 22, 2017
2.440
2.550
2.420
2.460
6,686
+0.04(+1.65%)
Jun 21, 2017
2.510
2.532
2.420
2.420
36,942
+0.01(+0.41%)
Jun 20, 2017
2.400
2.530
2.400
2.410
22,135
-0.08(-3.09%)
Jun 19, 2017
2.430
2.590
2.420
2.487
28,830
-0.04(-1.71%)
Jun 16, 2017
2.800
2.800
2.440
2.530
38,328
-0.08(-3.07%)
Jun 15, 2017
2.460
2.650
2.450
2.610
25,765
-0.01(-0.38%)
Jun 14, 2017
2.600
2.800
2.410
2.620
13,586
-0.08(-2.96%)
Jun 13, 2017
2.890
2.890
2.510
2.700
53,935
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.