Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 457.50 465.00 450.00 450.00 645 -7.50(-1.64%)
Apr 27, 2018 472.50 479.96 457.50 457.50 468 -16.88(-3.56%)
Apr 26, 2018 472.50 480.00 468.75 474.38 528 -13.12(-2.69%)
Apr 25, 2018 468.75 495.00 465.00 487.50 1,894 +7.50(+1.56%)
Apr 24, 2018 491.25 495.38 476.25 480.00 1,051 -22.50(-4.48%)
Apr 23, 2018 513.75 513.75 487.50 502.50 2,996 +22.50(+4.69%)
Apr 20, 2018 491.25 502.20 468.75 480.00 1,499 -18.75(-3.76%)
Apr 19, 2018 495.00 502.50 491.25 498.75 821 +3.75(+0.76%)
Apr 18, 2018 521.25 521.25 491.25 495.00 2,119 -11.25(-2.22%)
Apr 17, 2018 540.00 540.00 506.25 506.25 3,370 -37.50(-6.90%)
Apr 16, 2018 498.75 554.96 495.00 543.75 4,298 +33.75(+6.62%)
Apr 13, 2018 502.50 521.25 491.29 510.00 1,543 +1.88(+0.37%)
Apr 12, 2018 487.50 517.50 476.25 508.12 1,378 +13.12(+2.65%)
Apr 11, 2018 506.25 521.25 469.12 495.00 1,859 -30.00(-5.71%)
Apr 10, 2018 472.50 633.75 465.00 525.00 12,566 +67.50(+14.75%)
Apr 09, 2018 431.25 468.75 431.25 457.50 1,645 +30.00(+7.02%)
Apr 06, 2018 438.75 446.25 416.29 427.50 899 -18.75(-4.20%)
Apr 05, 2018 446.25 453.34 438.75 446.25 542 +0.00(+0.00%)
Apr 04, 2018 450.00 450.00 397.50 446.25 2,277 -15.00(-3.25%)
Apr 03, 2018 487.50 495.00 457.50 461.25 1,312 -22.50(-4.65%)
Apr 02, 2018 528.75 528.94 480.00 483.75 1,655 -41.25(-7.86%)
Mar 29, 2018 525.00 525.00 525.00 0 +18.75(+3.70%)
Mar 28, 2018 536.25 540.19 487.50 506.25 2,245 -30.00(-5.59%)
Mar 27, 2018 585.00 585.00 525.00 536.25 2,071 -37.50(-6.54%)
Mar 26, 2018 618.75 626.25 562.50 573.75 1,547 +3.75(+0.66%)
Mar 23, 2018 585.00 588.75 562.50 570.00 1,214 -15.00(-2.56%)
Mar 22, 2018 596.25 600.00 581.25 585.00 1,685 -18.75(-3.11%)
Mar 21, 2018 626.25 630.00 592.50 603.75 2,641 -22.50(-3.59%)
Mar 20, 2018 652.50 652.50 618.75 626.25 1,295 -11.25(-1.76%)
Mar 19, 2018 667.50 693.45 637.50 637.50 2,507 -22.50(-3.41%)
Mar 16, 2018 633.75 723.75 618.75 660.00 10,228 +26.25(+4.14%)
Mar 15, 2018 622.50 656.25 603.75 633.75 1,896 +3.75(+0.60%)
Mar 14, 2018 690.00 690.00 600.38 630.00 5,108 -37.50(-5.62%)
Mar 13, 2018 626.25 690.00 618.75 667.50 11,201 +41.25(+6.59%)
Mar 12, 2018 618.75 640.95 618.75 626.25 1,283 +11.25(+1.83%)
Mar 09, 2018 618.75 618.75 581.25 615.00 1,438 +7.50(+1.23%)
Mar 08, 2018 645.00 648.75 600.00 607.50 2,180 -18.75(-2.99%)
Mar 07, 2018 645.00 626.25 1,672 -22.50(-3.47%)
Mar 06, 2018 630.00 656.25 626.25 648.75 3,227 +22.50(+3.59%)
Mar 05, 2018 637.50 689.62 615.00 626.25 8,972 +41.25(+7.05%)
Mar 02, 2018 581.25 600.00 562.50 585.00 2,579 -3.75(-0.64%)
Mar 01, 2018 592.50 618.75 562.50 588.75 3,784 +7.50(+1.29%)
Feb 28, 2018 555.00 633.75 543.75 581.25 10,370 +52.50(+9.93%)
Feb 27, 2018 581.25 592.50 528.75 528.75 4,391 -56.25(-9.62%)
Feb 26, 2018 652.50 671.25 566.25 585.00 10,544 -108.75(-15.68%)
Feb 23, 2018 742.50 821.25 660.00 693.75 58,798 +15.00(+2.21%)
Feb 22, 2018 701.25 678.75 29,246 +192.82(+39.68%)
Feb 21, 2018 465.00 513.71 450.00 485.93 3,403 +24.68(+5.35%)
Feb 20, 2018 476.25 491.25 446.62 461.25 2,765 -11.25(-2.38%)
Feb 16, 2018 472.50 472.50 472.50 0 -22.50(-4.55%)
Feb 15, 2018 528.75 528.75 495.00 495.00 3,167 -26.25(-5.04%)
Feb 14, 2018 539.62 510.00 521.25 2,156 -9.30(-1.75%)
Feb 13, 2018 495.00 540.00 487.50 530.55 3,047 +1.80(+0.34%)
Feb 12, 2018 525.00 536.25 480.00 528.75 4,059 +33.75(+6.82%)
Feb 09, 2018 551.25 566.10 450.00 495.00 8,688 -48.75(-8.97%)
Feb 08, 2018 607.50 618.75 543.75 543.75 6,412 -71.25(-11.59%)
Feb 07, 2018 603.75 652.50 603.75 615.00 5,750 +18.75(+3.14%)
Feb 06, 2018 600.00 633.75 581.25 596.25 4,869 -75.00(-11.17%)
Feb 05, 2018 656.25 663.75 626.25 671.25 6,816 +37.50(+5.92%)
Feb 02, 2018 675.00 712.50 611.25 633.75 6,180 -52.50(-7.65%)
Feb 01, 2018 757.50 780.00 645.00 686.25 11,099 -33.75(-4.69%)
Jan 31, 2018 828.75 843.75 720.00 720.00 15,220 -180.00(-20.00%)
Jan 30, 2018 915.00 937.50 885.00 900.00 7,885 +52.50(+6.19%)
Jan 29, 2018 1046 1110 825.00 847.50 27,313 -153.75(-15.36%)
Jan 26, 2018 937.50 1031 892.50 1001 27,789 +112.50(+12.66%)
Jan 25, 2018 903.75 993.75 877.50 888.75 26,489 +60.00(+7.24%)
Jan 24, 2018 881.25 907.50 817.50 828.75 6,603 -56.25(-6.36%)
Jan 23, 2018 881.25 948.75 866.25 885.00 8,666 +18.75(+2.16%)
Jan 22, 2018 821.25 975.00 791.25 866.25 22,380 +71.25(+8.96%)
Jan 19, 2018 787.50 862.50 768.75 795.00 7,260 +5.40(+0.68%)
Jan 18, 2018 847.50 858.75 753.75 789.60 10,699 -99.15(-11.16%)
Jan 17, 2018 952.50 990.00 828.75 888.75 18,291 -108.75(-10.90%)
Jan 16, 2018 828.75 1110 798.75 997.50 77,615 +195.00(+24.30%)
Jan 12, 2018 802.50 802.50 802.50 0 +243.75(+43.62%)
Jan 11, 2018 626.25 630.00 543.75 558.75 9,092 -30.00(-5.10%)
Jan 10, 2018 491.25 588.75 26,258 -56.25(-8.72%)
Jan 09, 2018 862.50 956.25 618.75 645.00 55,275 -427.50(-39.86%)
Jan 08, 2018 937.50 1342 881.25 1072 184,014 +450.00(+72.29%)
Jan 05, 2018 412.50 806.25 393.75 622.50 57,266 +252.30(+68.15%)
Jan 04, 2018 345.00 373.50 315.00 370.20 6,702 +24.52(+7.09%)
Jan 03, 2018 307.50 386.25 292.50 345.68 20,787 +51.26(+17.41%)
Jan 02, 2018 247.50 295.88 239.96 294.41 14,781 +51.45(+21.18%)
Dec 29, 2017 242.96 242.96 242.96 0 +1.05(+0.43%)
Dec 28, 2017 262.50 262.50 213.75 241.91 7,684 -24.34(-9.14%)
Dec 27, 2017 273.75 273.75 255.00 266.25 1,065 +1.88(+0.71%)
Dec 26, 2017 263.85 280.88 258.75 264.38 1,063 -1.91(-0.72%)
Dec 22, 2017 270.00 276.75 263.06 266.29 907 +3.23(+1.23%)
Dec 21, 2017 270.00 285.00 258.86 263.06 1,305 -3.19(-1.20%)
Dec 20, 2017 251.25 273.75 243.75 266.25 3,901 -45.00(-14.46%)
Dec 19, 2017 301.76 333.00 300.00 311.25 861 +0.00(+0.00%)
Dec 18, 2017 315.11 315.11 300.00 311.25 714 +1.87(+0.60%)
Dec 15, 2017 296.25 318.38 296.25 309.38 424 +14.33(+4.86%)
Dec 14, 2017 300.00 307.50 292.99 295.05 645 -9.15(-3.01%)
Dec 13, 2017 305.62 321.75 300.00 304.20 591 -13.09(-4.12%)
Dec 12, 2017 322.50 333.49 300.00 317.29 1,390 -36.15(-10.23%)
Dec 11, 2017 364.31 367.50 326.74 353.44 3,542 +43.57(+14.06%)
Dec 08, 2017 333.00 345.00 303.75 309.86 1,068 +9.86(+3.29%)
Dec 07, 2017 301.88 314.21 296.25 300.00 694 +9.34(+3.21%)
Dec 06, 2017 309.49 309.49 285.71 290.66 799 -9.75(-3.25%)
Dec 05, 2017 322.50 323.25 296.25 300.41 1,628 -33.34(-9.99%)
Dec 04, 2017 337.50 354.38 327.52 333.75 3,604 +15.82(+4.98%)
Dec 01, 2017 375.00 382.50 303.75 317.93 6,124 -56.85(-15.17%)
Nov 30, 2017 378.75 468.75 341.25 374.77 59,247 +126.90(+51.20%)
Nov 29, 2017 256.88 266.25 245.25 247.88 535 -10.12(-3.92%)
Nov 28, 2017 258.75 262.05 247.50 258.00 568 -2.51(-0.96%)
Nov 27, 2017 271.50 273.38 255.00 260.51 1,086 -17.06(-6.15%)
Nov 24, 2017 270.00 288.75 270.00 277.57 594 -3.68(-1.31%)
Nov 22, 2017 262.50 287.70 255.00 281.25 2,789 +26.25(+10.29%)
Nov 21, 2017 273.34 280.35 255.00 255.00 755 -7.50(-2.86%)
Nov 20, 2017 273.75 273.79 255.00 262.50 247 +5.62(+2.19%)
Nov 17, 2017 247.50 281.25 247.50 256.88 1,810 +9.00(+3.63%)
Nov 16, 2017 255.00 255.00 244.12 247.88 231 -7.12(-2.79%)
Nov 15, 2017 262.12 262.12 233.03 255.00 456 -5.25(-2.02%)
Nov 14, 2017 259.50 273.68 259.50 260.25 206 -6.00(-2.25%)
Nov 13, 2017 271.88 279.52 258.75 266.25 764 -7.88(-2.87%)
Nov 10, 2017 285.00 285.00 270.60 274.12 456 -2.77(-1.00%)
Nov 09, 2017 273.75 310.39 262.50 276.90 1,653 -0.15(-0.05%)
Nov 08, 2017 307.50 431.25 273.75 277.05 10,188 -7.95(-2.79%)
Nov 07, 2017 288.75 296.25 281.10 285.00 419 +0.00(+0.00%)
Nov 06, 2017 281.25 288.71 279.41 285.00 237 +5.62(+2.01%)
Nov 03, 2017 272.48 296.25 272.48 279.38 511 +6.94(+2.55%)
Nov 02, 2017 284.55 288.75 268.80 272.44 141 +6.00(+2.25%)
Nov 01, 2017 274.43 284.93 262.50 266.44 467 -4.24(-1.57%)
Oct 31, 2017 279.34 279.34 270.38 270.68 70 -3.07(-1.12%)
Oct 30, 2017 285.00 288.71 270.04 273.75 276 +0.71(+0.26%)
Oct 27, 2017 303.75 303.75 266.32 273.04 398 -8.21(-2.92%)
Oct 26, 2017 290.85 294.60 273.75 281.25 347 -15.00(-5.06%)
Oct 25, 2017 314.25 314.25 293.25 296.25 559 +10.31(+3.61%)
Oct 24, 2017 289.16 293.25 285.04 285.94 176 -4.84(-1.66%)
Oct 23, 2017 298.27 300.00 288.82 290.77 233 +0.15(+0.05%)
Oct 20, 2017 303.49 309.75 289.50 290.62 357 -13.09(-4.31%)
Oct 19, 2017 288.75 303.82 288.75 303.71 308 +3.71(+1.24%)
Oct 18, 2017 322.50 326.25 288.79 300.00 910 -28.61(-8.71%)
Oct 17, 2017 375.00 423.75 315.94 328.61 7,754 +19.24(+6.22%)
Oct 16, 2017 303.75 333.68 286.12 309.38 2,509 +13.12(+4.43%)
Oct 13, 2017 315.00 315.00 285.00 296.25 643 -15.04(-4.83%)
Oct 12, 2017 282.34 318.75 281.44 311.29 952 +29.85(+10.61%)
Oct 11, 2017 289.54 303.00 270.00 281.44 159 -7.69(-2.66%)
Oct 10, 2017 285.82 310.50 278.02 289.12 213 +11.62(+4.19%)
Oct 09, 2017 286.57 290.81 277.50 277.50 315 -18.68(-6.31%)
Oct 06, 2017 300.00 313.12 288.75 296.18 260 -2.32(-0.78%)
Oct 05, 2017 307.50 318.71 288.75 298.50 964 -2.70(-0.90%)
Oct 04, 2017 266.25 330.04 266.25 301.20 3,267 +29.77(+10.97%)
Oct 03, 2017 270.38 277.12 269.74 271.43 252 -6.07(-2.19%)
Oct 02, 2017 270.00 281.25 266.29 277.50 278 +7.12(+2.64%)
Sep 29, 2017 268.88 280.88 266.25 270.38 471 -3.38(-1.23%)
Sep 28, 2017 288.75 288.75 270.41 273.75 454 -9.94(-3.50%)
Sep 27, 2017 326.25 333.38 266.25 283.69 2,192 -27.56(-8.86%)
Sep 26, 2017 302.25 450.00 285.04 311.25 18,643 +46.43(+17.53%)
Sep 25, 2017 262.91 277.46 262.91 264.82 44 -2.36(-0.88%)
Sep 22, 2017 277.50 278.44 266.25 267.19 54 +1.99(+0.75%)
Sep 21, 2017 270.00 270.00 258.75 265.20 37 -4.80(-1.78%)
Sep 20, 2017 270.00 281.25 262.50 270.00 104 -3.71(-1.36%)
Sep 19, 2017 272.18 277.57 262.50 273.71 192 -3.79(-1.37%)
Sep 18, 2017 285.00 311.25 262.50 277.50 761 +0.00(+0.00%)
Sep 15, 2017 288.75 288.75 273.75 277.50 215 -15.00(-5.13%)
Sep 14, 2017 296.25 296.25 270.04 292.50 119 -3.38(-1.14%)
Sep 13, 2017 277.50 296.21 277.50 295.88 178 +3.38(+1.15%)
Sep 12, 2017 281.40 292.50 281.25 292.50 132 +9.60(+3.39%)
Sep 11, 2017 288.75 303.75 282.90 282.90 402 -2.10(-0.74%)
Sep 08, 2017 296.25 296.25 281.62 285.00 146 -7.95(-2.71%)
Sep 07, 2017 290.62 296.25 276.98 292.95 423 +27.45(+10.34%)
Sep 06, 2017 264.38 292.54 262.54 265.50 206 -9.26(-3.37%)
Sep 05, 2017 301.20 301.20 274.16 274.76 107 -12.11(-4.22%)
Sep 01, 2017 311.29 311.29 285.00 286.88 263 -17.62(-5.79%)
Aug 31, 2017 262.50 333.75 262.50 304.50 890 +41.55(+15.80%)
Aug 30, 2017 281.25 281.25 255.00 262.95 102 -13.05(-4.73%)
Aug 29, 2017 283.12 284.96 270.00 276.00 82 -6.86(-2.43%)
Aug 28, 2017 285.11 286.88 282.86 282.86 76 -2.33(-0.82%)
Aug 25, 2017 300.38 300.38 281.25 285.19 329 -16.69(-5.53%)
Aug 24, 2017 311.25 315.41 301.88 301.88 78 -9.38(-3.01%)
Aug 23, 2017 322.01 322.50 311.25 311.25 79 -18.75(-5.68%)
Aug 22, 2017 352.50 352.50 318.75 330.00 96 +0.56(+0.17%)
Aug 21, 2017 324.38 330.00 315.38 329.44 143 +14.44(+4.58%)
Aug 18, 2017 319.73 326.25 315.00 315.00 231 -7.50(-2.33%)
Aug 17, 2017 326.62 328.31 300.04 322.50 130 -7.76(-2.35%)
Aug 16, 2017 337.46 337.50 300.00 330.26 162 -3.45(-1.03%)
Aug 15, 2017 354.11 354.11 333.71 333.71 114 -3.56(-1.06%)
Aug 14, 2017 362.40 363.75 318.75 337.27 427 -11.48(-3.29%)
Aug 11, 2017 348.75 371.25 348.75 348.75 101 -7.50(-2.11%)
Aug 10, 2017 367.50 367.50 345.38 356.25 229 -14.62(-3.94%)
Aug 09, 2017 378.75 378.75 358.12 370.88 273 -22.88(-5.81%)
Aug 08, 2017 393.75 397.50 386.25 393.75 88 -7.50(-1.87%)
Aug 07, 2017 393.75 405.00 393.75 401.25 280 -3.75(-0.93%)
Aug 04, 2017 412.50 412.50 401.25 405.00 162 -3.75(-0.92%)
Aug 03, 2017 412.50 427.50 397.50 408.75 237 -3.75(-0.91%)
Aug 02, 2017 405.00 415.88 405.00 412.50 95 +0.00(+0.00%)
Aug 01, 2017 420.00 423.75 401.25 412.50 239 -7.50(-1.79%)
Jul 31, 2017 412.50 427.50 405.00 420.00 285 +7.50(+1.82%)
Jul 28, 2017 413.51 442.50 408.75 412.50 314 -11.25(-2.65%)
Jul 27, 2017 431.25 442.50 405.00 423.75 546 +18.75(+4.63%)
Jul 26, 2017 420.00 425.66 401.25 405.00 298 -22.50(-5.26%)
Jul 25, 2017 435.00 435.00 420.00 427.50 194 +7.50(+1.79%)
Jul 24, 2017 427.50 427.54 405.00 420.00 189 -3.75(-0.88%)
Jul 21, 2017 431.25 446.25 393.75 423.75 658 -26.25(-5.83%)
Jul 20, 2017 462.30 423.75 450.00 1,109 -18.75(-4.00%)
Jul 19, 2017 480.00 666.71 450.00 468.75 18,629 +63.75(+15.74%)
Jul 18, 2017 412.50 427.50 378.75 405.00 257 -7.50(-1.82%)
Jul 17, 2017 416.25 423.75 405.00 412.50 159 +0.00(+0.00%)
Jul 14, 2017 405.00 420.00 405.00 412.50 94 -7.12(-1.70%)
Jul 13, 2017 431.25 431.25 408.75 419.62 98 -0.38(-0.09%)
Jul 12, 2017 435.00 461.21 416.25 420.00 143 -3.75(-0.88%)
Jul 11, 2017 431.29 431.29 416.25 423.75 150 -3.75(-0.88%)
Jul 10, 2017 420.00 446.25 420.00 427.50 144 -7.50(-1.72%)
Jul 07, 2017 461.21 461.21 435.00 435.00 29 -15.00(-3.33%)
Jul 06, 2017 468.75 483.75 435.00 450.00 442 -11.18(-2.42%)
Jul 05, 2017 435.00 468.75 424.12 461.18 153 +26.18(+6.02%)
Jul 03, 2017 438.75 442.50 416.25 435.00 106 -8.02(-1.81%)
Jun 30, 2017 416.25 468.75 408.75 443.02 245 +23.25(+5.54%)
Jun 29, 2017 427.50 431.02 412.50 419.77 99 -7.73(-1.81%)
Jun 28, 2017 442.50 442.50 416.25 427.50 163 -3.75(-0.87%)
Jun 27, 2017 439.24 442.50 425.14 431.25 150 -7.46(-1.70%)
Jun 26, 2017 435.00 450.00 427.50 438.71 119 -3.75(-0.85%)
Jun 23, 2017 450.00 464.93 435.00 442.46 154 -7.54(-1.67%)
Jun 22, 2017 457.50 461.25 442.50 450.00 222 -3.75(-0.83%)
Jun 21, 2017 513.75 525.00 443.66 453.75 985 -52.50(-10.37%)
Jun 20, 2017 476.25 532.50 462.19 506.25 757 +49.12(+10.75%)
Jun 19, 2017 487.50 487.50 450.00 457.12 150 -19.12(-4.02%)
Jun 16, 2017 472.50 490.50 451.88 476.25 132 -14.36(-2.93%)
Jun 15, 2017 513.75 542.96 468.75 490.61 505 -49.39(-9.15%)
Jun 14, 2017 532.50 543.75 502.50 540.00 381 +22.50(+4.35%)
Jun 13, 2017 521.25 554.21 502.50 517.50 190 -22.50(-4.17%)
Jun 12, 2017 562.50 562.50 517.50 540.00 313 -30.00(-5.26%)
Jun 09, 2017 675.00 675.00 532.50 570.00 353 -30.00(-5.00%)
Jun 08, 2017 746.25 746.25 570.00 600.00 1,473 -75.00(-11.11%)
Jun 07, 2017 562.50 821.25 543.75 675.00 3,768 +112.50(+20.00%)
Jun 06, 2017 532.50 562.50 513.79 562.50 518 +52.50(+10.29%)
Jun 05, 2017 521.25 543.75 487.50 510.00 336 +41.40(+8.83%)
Jun 02, 2017 444.00 476.21 435.00 468.60 43 +19.35(+4.31%)
Jun 01, 2017 487.50 487.50 424.39 449.25 121 -30.75(-6.41%)
May 31, 2017 393.75 492.41 382.50 480.00 398 +75.00(+18.52%)
May 30, 2017 423.75 423.79 371.21 405.00 309 -18.38(-4.34%)
May 26, 2017 418.73 435.00 416.25 423.38 58 -1.09(-0.26%)
May 25, 2017 427.57 438.75 415.12 424.46 105 -8.25(-1.91%)
May 24, 2017 449.06 449.06 412.50 432.71 215 -2.25(-0.52%)
May 23, 2017 446.25 451.84 420.00 434.96 148 -15.00(-3.33%)
May 22, 2017 480.00 480.00 442.50 449.96 285 +14.96(+3.44%)
May 19, 2017 423.75 450.00 423.75 435.00 182 +3.75(+0.87%)
May 18, 2017 442.50 450.00 401.25 431.25 264 -7.46(-1.70%)
May 17, 2017 476.25 487.50 420.00 438.71 525 -67.54(-13.34%)
May 16, 2017 483.75 562.31 480.04 506.25 868 +48.75(+10.66%)
May 15, 2017 468.75 476.25 450.00 457.50 75 -11.25(-2.40%)
May 12, 2017 487.50 487.88 468.75 468.75 75 -3.75(-0.79%)
May 11, 2017 457.50 480.00 457.50 472.50 84 -7.46(-1.55%)
May 10, 2017 480.00 506.62 453.75 479.96 603 +29.96(+6.66%)
May 09, 2017 480.00 483.75 442.50 450.00 219 -30.00(-6.25%)
May 08, 2017 532.50 532.50 453.75 480.00 819 -45.00(-8.57%)
May 05, 2017 562.50 586.42 510.04 525.00 486 -33.75(-6.04%)
May 04, 2017 611.25 630.30 525.00 558.75 546 -67.50(-10.78%)
May 03, 2017 588.75 663.75 588.75 626.25 259 -3.75(-0.60%)
May 02, 2017 656.25 656.25 585.00 630.00 174 -18.75(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.