Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

108.50 +1.19 (+1.11%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.13 11.20 11.03 11.13 71,597 +0.05(+0.45%)
Apr 27, 2018 11.22 11.30 10.93 11.08 61,363 -0.10(-0.89%)
Apr 26, 2018 11.02 11.28 11.00 11.18 86,033 +0.17(+1.54%)
Apr 25, 2018 10.95 11.08 10.77 11.01 54,969 +0.06(+0.55%)
Apr 24, 2018 10.90 11.09 10.83 10.95 72,531 -0.05(-0.45%)
Apr 23, 2018 10.99 11.02 10.79 11.00 47,423 +0.04(+0.36%)
Apr 20, 2018 11.01 11.13 10.81 10.96 69,141 -0.13(-1.17%)
Apr 19, 2018 11.21 11.45 10.95 11.09 83,711 +0.02(+0.18%)
Apr 18, 2018 10.93 11.28 10.90 11.07 335,434 +0.17(+1.56%)
Apr 17, 2018 10.75 11.00 10.64 10.90 79,809 +0.26(+2.44%)
Apr 16, 2018 10.33 10.74 10.29 10.64 73,101 +0.35(+3.40%)
Apr 13, 2018 10.24 10.49 10.04 10.29 76,018 +0.12(+1.18%)
Apr 12, 2018 10.13 10.33 10.01 10.17 66,459 +0.12(+1.19%)
Apr 11, 2018 10.15 10.28 9.151 10.05 152,069 -0.17(-1.66%)
Apr 10, 2018 9.660 10.34 9.660 10.22 217,898 +0.70(+7.35%)
Apr 09, 2018 9.660 9.870 9.250 9.520 211,122 +0.72(+8.18%)
Apr 06, 2018 8.840 8.930 8.730 8.800 142,735 -0.09(-1.01%)
Apr 05, 2018 9.030 9.080 8.765 8.890 130,127 -0.09(-1.00%)
Apr 04, 2018 8.680 9.020 8.680 8.980 111,501 +0.19(+2.16%)
Apr 03, 2018 8.850 9.030 8.600 8.790 182,813 -0.05(-0.57%)
Apr 02, 2018 9.270 9.350 8.740 8.840 129,890 -0.43(-4.64%)
Mar 29, 2018 9.270 9.270 9.270 0 +0.11(+1.20%)
Mar 28, 2018 9.090 9.290 8.970 9.160 90,008 +0.09(+0.99%)
Mar 27, 2018 9.350 9.420 9.070 9.070 110,739 -0.28(-2.99%)
Mar 26, 2018 9.700 9.700 9.140 9.350 162,202 -0.17(-1.79%)
Mar 23, 2018 9.870 10.06 9.510 9.520 101,681 -0.43(-4.32%)
Mar 22, 2018 10.13 10.40 9.930 9.950 89,358 -0.28(-2.74%)
Mar 21, 2018 10.55 10.66 10.16 10.23 114,013 -0.32(-3.03%)
Mar 20, 2018 10.53 10.84 10.35 10.55 110,632 -0.04(-0.38%)
Mar 19, 2018 10.73 11.05 10.29 10.59 293,731 -0.25(-2.31%)
Mar 16, 2018 9.620 10.89 9.620 10.84 270,607 +1.19(+12.33%)
Mar 15, 2018 9.300 9.740 9.240 9.650 284,730 +0.38(+4.10%)
Mar 14, 2018 9.680 9.830 8.890 9.270 517,982 -0.28(-2.93%)
Mar 13, 2018 9.330 10.35 9.250 9.550 349,273 +0.31(+3.35%)
Mar 12, 2018 9.250 9.350 9.130 9.240 84,751 -0.05(-0.54%)
Mar 09, 2018 9.290 9.350 9.185 9.290 124,575 +0.08(+0.87%)
Mar 08, 2018 9.210 9.280 9.035 9.210 67,981 -0.02(-0.22%)
Mar 07, 2018 9.070 9.290 9.060 9.230 74,838 +0.04(+0.44%)
Mar 06, 2018 9.260 9.270 9.010 9.190 63,722 -0.01(-0.11%)
Mar 05, 2018 9.180 9.300 9.180 9.200 80,228 -0.04(-0.43%)
Mar 02, 2018 8.930 9.350 8.890 9.240 84,366 +0.22(+2.44%)
Mar 01, 2018 9.000 9.105 8.840 9.020 167,360 +0.02(+0.22%)
Feb 28, 2018 9.150 9.270 8.995 9.000 77,170 -0.17(-1.85%)
Feb 27, 2018 9.250 9.500 9.120 9.170 77,553 -0.07(-0.76%)
Feb 26, 2018 9.270 9.320 9.160 9.240 72,011 -0.01(-0.11%)
Feb 23, 2018 9.230 9.320 9.090 9.250 60,600 +0.03(+0.33%)
Feb 22, 2018 9.340 9.510 9.190 9.220 111,094 -0.10(-1.07%)
Feb 21, 2018 9.120 9.730 9.090 9.320 206,099 +0.26(+2.87%)
Feb 20, 2018 9.180 9.570 8.970 9.060 106,108 -0.20(-2.16%)
Feb 16, 2018 9.260 9.260 9.260 0 -0.14(-1.49%)
Feb 15, 2018 9.380 9.380 9.270 9.400 162,454 +0.04(+0.43%)
Feb 14, 2018 9.100 9.530 9.100 9.360 146,386 +0.12(+1.30%)
Feb 13, 2018 9.000 9.440 8.930 9.240 134,442 +0.11(+1.20%)
Feb 12, 2018 9.070 9.300 8.970 9.130 147,064 +0.06(+0.66%)
Feb 09, 2018 9.140 9.190 8.810 9.070 154,981 +0.07(+0.78%)
Feb 08, 2018 9.210 9.230 8.970 9.000 116,180 -0.16(-1.75%)
Feb 07, 2018 9.060 9.060 9.050 9.160 114,506 +0.10(+1.10%)
Feb 06, 2018 9.360 9.630 8.910 9.060 222,580 -0.86(-8.67%)
Feb 05, 2018 10.05 10.28 9.680 9.920 132,696 -0.21(-2.07%)
Feb 02, 2018 10.40 10.54 10.10 10.13 59,373 -0.41(-3.89%)
Feb 01, 2018 10.29 10.80 10.29 10.54 87,668 +0.13(+1.25%)
Jan 31, 2018 10.67 10.82 10.22 10.41 139,545 -0.18(-1.70%)
Jan 30, 2018 11.34 11.46 10.55 10.59 129,677 -1.00(-8.63%)
Jan 29, 2018 11.83 12.06 11.57 11.59 76,709 -0.36(-3.01%)
Jan 26, 2018 11.67 11.98 11.34 11.95 111,793 +0.28(+2.40%)
Jan 25, 2018 11.58 11.76 11.47 11.67 142,781 +0.22(+1.92%)
Jan 24, 2018 11.61 11.70 11.33 11.45 87,054 -0.21(-1.80%)
Jan 23, 2018 11.65 11.81 11.48 11.66 87,344 +0.12(+1.04%)
Jan 22, 2018 11.21 11.65 11.19 11.54 134,144 +0.43(+3.87%)
Jan 19, 2018 10.24 11.16 10.24 11.11 216,557 +0.81(+7.86%)
Jan 18, 2018 10.14 10.35 9.790 10.30 68,995 +0.09(+0.88%)
Jan 17, 2018 9.880 10.24 9.530 10.21 146,590 +0.34(+3.44%)
Jan 16, 2018 10.09 10.35 9.770 9.870 93,899 -0.31(-3.05%)
Jan 12, 2018 10.18 10.18 10.18 0 +0.08(+0.79%)
Jan 11, 2018 9.760 10.18 9.640 10.10 110,571 +0.39(+4.02%)
Jan 10, 2018 9.710 9.760 9.570 9.710 60,518 -0.06(-0.61%)
Jan 09, 2018 9.770 9.940 9.740 9.770 81,673 -0.02(-0.20%)
Jan 08, 2018 9.880 9.980 9.740 9.790 71,623 -0.11(-1.11%)
Jan 05, 2018 9.740 10.00 9.700 9.900 128,319 +0.18(+1.85%)
Jan 04, 2018 9.590 9.790 9.450 9.720 142,072 +0.21(+2.21%)
Jan 03, 2018 9.460 9.600 9.320 9.510 86,792 +0.04(+0.42%)
Jan 02, 2018 9.080 9.500 8.820 9.470 133,282 +0.48(+5.34%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.38(-4.06%)
Dec 28, 2017 9.500 9.570 9.240 9.370 134,496 -0.11(-1.16%)
Dec 27, 2017 9.530 9.690 9.430 9.480 99,069 -0.05(-0.52%)
Dec 26, 2017 9.460 9.630 9.460 9.530 70,818 +0.03(+0.32%)
Dec 22, 2017 9.580 9.650 9.230 9.500 92,055 -0.11(-1.14%)
Dec 21, 2017 9.830 9.890 9.550 9.610 92,640 -0.24(-2.44%)
Dec 20, 2017 9.640 9.900 9.450 9.850 101,940 +0.17(+1.76%)
Dec 19, 2017 9.640 9.840 9.450 9.680 68,801 +0.04(+0.41%)
Dec 18, 2017 9.970 9.980 9.580 9.640 80,649 -0.23(-2.33%)
Dec 15, 2017 9.590 9.890 9.420 9.870 272,259 +0.34(+3.57%)
Dec 14, 2017 9.620 9.805 9.490 9.530 85,650 -0.06(-0.63%)
Dec 13, 2017 9.560 9.840 9.500 9.590 97,822 +0.09(+0.95%)
Dec 12, 2017 9.520 9.650 9.410 9.500 87,316 +0.00(+0.00%)
Dec 11, 2017 9.490 9.690 9.350 9.500 113,808 -0.01(-0.11%)
Dec 08, 2017 9.760 9.760 9.430 9.510 105,320 -0.22(-2.26%)
Dec 07, 2017 9.740 9.970 9.520 9.730 65,871 -0.05(-0.51%)
Dec 06, 2017 9.500 9.860 9.430 9.780 106,593 +0.28(+2.95%)
Dec 05, 2017 9.610 9.720 9.490 9.500 74,698 -0.07(-0.73%)
Dec 04, 2017 9.740 9.910 9.500 9.570 131,085 -0.11(-1.14%)
Dec 01, 2017 9.680 9.810 9.500 9.680 97,095 -0.05(-0.51%)
Nov 30, 2017 9.600 9.770 9.530 9.730 96,201 +0.23(+2.42%)
Nov 29, 2017 9.480 9.840 9.420 9.500 142,218 +0.02(+0.21%)
Nov 28, 2017 9.500 9.630 9.190 9.480 278,503 -0.14(-1.46%)
Nov 27, 2017 9.580 9.840 9.500 9.620 87,043 +0.05(+0.52%)
Nov 24, 2017 9.980 10.06 9.480 9.570 75,943 -0.32(-3.24%)
Nov 22, 2017 9.850 10.25 9.760 9.890 96,763 -0.03(-0.30%)
Nov 21, 2017 9.530 9.965 9.520 9.920 78,201 +0.37(+3.87%)
Nov 20, 2017 9.560 9.810 9.360 9.550 137,194 -0.07(-0.73%)
Nov 17, 2017 9.560 9.700 9.440 9.620 213,453 -0.03(-0.31%)
Nov 16, 2017 9.430 9.840 9.430 9.650 134,035 +0.25(+2.66%)
Nov 15, 2017 9.280 9.580 9.130 9.400 176,781 +0.04(+0.43%)
Nov 14, 2017 9.260 9.390 9.020 9.360 149,532 +0.02(+0.21%)
Nov 13, 2017 9.250 9.419 9.060 9.340 128,902 +0.15(+1.63%)
Nov 10, 2017 9.420 9.500 9.130 9.190 110,800 -0.22(-2.34%)
Nov 09, 2017 10.00 10.19 8.660 9.410 529,246 -1.23(-11.56%)
Nov 08, 2017 10.66 10.76 10.42 10.64 112,879 -0.15(-1.39%)
Nov 07, 2017 10.90 11.16 10.65 10.79 148,985 -0.18(-1.64%)
Nov 06, 2017 10.99 11.19 10.72 10.97 104,364 +0.09(+0.83%)
Nov 03, 2017 10.74 11.07 10.49 10.88 221,193 +0.03(+0.28%)
Nov 02, 2017 10.47 10.86 10.31 10.85 230,734 +0.28(+2.65%)
Nov 01, 2017 11.17 10.99 10.30 10.57 203,574 -0.42(-3.82%)
Oct 31, 2017 10.79 11.03 10.74 10.99 235,157 +0.31(+2.90%)
Oct 30, 2017 11.19 11.27 10.57 10.68 129,125 -0.46(-4.13%)
Oct 27, 2017 11.08 11.24 10.98 11.14 141,349 +0.02(+0.18%)
Oct 26, 2017 11.57 11.78 11.03 11.12 113,449 -0.40(-3.47%)
Oct 25, 2017 12.26 12.31 11.40 11.52 255,927 -1.01(-8.06%)
Oct 24, 2017 12.86 13.36 12.47 12.53 105,511 -0.23(-1.80%)
Oct 23, 2017 13.22 13.45 12.74 12.76 93,912 -0.44(-3.33%)
Oct 20, 2017 13.10 13.30 13.04 13.20 70,738 +0.18(+1.38%)
Oct 19, 2017 13.09 13.28 12.92 13.02 80,301 -0.08(-0.61%)
Oct 18, 2017 12.95 13.22 12.39 13.10 70,677 +0.11(+0.85%)
Oct 17, 2017 13.11 13.14 12.91 12.99 50,277 -0.17(-1.29%)
Oct 16, 2017 13.30 13.40 13.05 13.16 70,775 -0.05(-0.38%)
Oct 13, 2017 13.44 13.46 13.10 13.21 129,065 -0.18(-1.34%)
Oct 12, 2017 13.18 13.47 13.08 13.39 127,090 +0.21(+1.59%)
Oct 11, 2017 13.36 13.60 12.50 13.18 73,275 -0.14(-1.05%)
Oct 10, 2017 13.43 13.84 13.21 13.32 123,556 +0.07(+0.53%)
Oct 09, 2017 14.27 14.27 13.23 13.25 237,742 -1.06(-7.41%)
Oct 06, 2017 13.84 14.76 13.75 14.31 214,196 +0.75(+5.53%)
Oct 05, 2017 13.69 13.98 13.46 13.56 104,469 -0.22(-1.60%)
Oct 04, 2017 13.73 14.05 13.49 13.78 132,429 -0.02(-0.14%)
Oct 03, 2017 13.34 13.95 13.34 13.80 284,600 +0.38(+2.83%)
Oct 02, 2017 12.86 13.42 12.78 13.42 126,337 +0.53(+4.11%)
Sep 29, 2017 12.87 12.98 12.69 12.89 72,210 -0.03(-0.23%)
Sep 28, 2017 12.96 13.05 12.83 12.92 147,561 -0.01(-0.08%)
Sep 27, 2017 12.31 12.96 12.30 12.93 231,249 +0.66(+5.38%)
Sep 26, 2017 12.34 12.45 12.20 12.27 86,256 -0.05(-0.41%)
Sep 25, 2017 12.42 12.61 12.25 12.32 100,193 -0.14(-1.12%)
Sep 22, 2017 12.12 12.64 12.11 12.46 149,356 +0.30(+2.47%)
Sep 21, 2017 12.32 12.34 11.95 12.16 146,969 -0.16(-1.30%)
Sep 20, 2017 12.61 12.63 12.28 12.32 136,204 -0.31(-2.45%)
Sep 19, 2017 12.67 12.74 12.29 12.63 282,152 -0.07(-0.55%)
Sep 18, 2017 12.97 13.04 12.60 12.70 189,968 -0.29(-2.23%)
Sep 15, 2017 13.07 13.07 12.78 12.99 462,935 -0.05(-0.38%)
Sep 14, 2017 13.25 13.25 12.97 13.04 324,769 -0.22(-1.66%)
Sep 13, 2017 13.18 13.30 13.01 13.26 372,347 +0.05(+0.38%)
Sep 12, 2017 13.29 13.37 13.09 13.21 146,249 -0.12(-0.90%)
Sep 11, 2017 13.22 13.49 12.60 13.33 172,263 +0.23(+1.76%)
Sep 08, 2017 13.15 13.25 12.96 13.10 160,849 -0.05(-0.38%)
Sep 07, 2017 12.75 13.25 12.57 13.15 225,302 +0.37(+2.90%)
Sep 06, 2017 12.50 12.83 12.41 12.78 250,361 +0.28(+2.24%)
Sep 05, 2017 12.35 12.75 12.10 12.50 356,175 +0.08(+0.64%)
Sep 01, 2017 12.40 12.45 12.16 12.42 155,113 +0.07(+0.57%)
Aug 31, 2017 12.10 12.47 12.04 12.35 199,685 +0.33(+2.75%)
Aug 30, 2017 12.00 12.15 11.86 12.02 138,726 +0.02(+0.17%)
Aug 29, 2017 12.04 12.16 11.99 12.00 116,628 -0.23(-1.88%)
Aug 28, 2017 11.70 12.40 11.69 12.23 312,139 +0.63(+5.43%)
Aug 25, 2017 11.69 11.69 11.42 11.60 73,871 -0.04(-0.34%)
Aug 24, 2017 11.38 11.68 11.38 11.64 93,177 +0.29(+2.56%)
Aug 23, 2017 11.53 11.68 11.33 11.35 132,534 -0.29(-2.49%)
Aug 22, 2017 11.38 11.78 11.31 11.64 401,530 +0.30(+2.65%)
Aug 21, 2017 11.25 11.34 10.98 11.34 313,167 +0.15(+1.34%)
Aug 18, 2017 10.97 11.25 10.60 11.19 167,944 +0.07(+0.63%)
Aug 17, 2017 11.18 11.40 10.98 11.12 209,423 -0.15(-1.33%)
Aug 16, 2017 10.86 11.28 10.78 11.27 389,522 +0.49(+4.55%)
Aug 15, 2017 10.92 11.08 10.68 10.78 202,191 -0.23(-2.09%)
Aug 14, 2017 10.62 11.15 10.45 11.01 312,880 +0.39(+3.67%)
Aug 11, 2017 10.12 10.64 10.00 10.62 278,269 +0.51(+5.04%)
Aug 10, 2017 10.14 10.14 9.730 10.11 713,966 -0.24(-2.32%)
Aug 09, 2017 8.500 10.83 8.455 10.35 1,117,886 +2.19(+26.84%)
Aug 08, 2017 7.990 8.330 7.940 8.160 210,895 +0.14(+1.75%)
Aug 07, 2017 8.180 8.220 7.780 8.020 141,386 -0.27(-3.26%)
Aug 04, 2017 8.180 8.320 8.130 8.290 74,792 +0.15(+1.84%)
Aug 03, 2017 8.120 8.300 8.030 8.140 163,552 +0.04(+0.49%)
Aug 02, 2017 8.190 8.250 8.070 8.100 119,063 -0.12(-1.46%)
Aug 01, 2017 8.120 8.280 8.000 8.220 216,199 +0.15(+1.86%)
Jul 31, 2017 8.220 8.222 8.000 8.070 258,285 -0.11(-1.34%)
Jul 28, 2017 8.480 8.660 8.100 8.180 202,653 -0.34(-3.99%)
Jul 27, 2017 8.760 8.880 8.360 8.520 166,945 -0.23(-2.63%)
Jul 26, 2017 8.930 9.000 8.745 8.750 179,582 -0.18(-2.02%)
Jul 25, 2017 9.160 9.420 8.930 8.930 169,513 -0.30(-3.25%)
Jul 24, 2017 9.730 9.730 9.160 9.230 182,482 -0.46(-4.75%)
Jul 21, 2017 9.890 10.01 9.570 9.690 199,838 -0.06(-0.62%)
Jul 20, 2017 10.77 10.90 9.705 9.750 275,883 -0.96(-8.96%)
Jul 19, 2017 11.15 11.25 10.47 10.71 313,078 -0.42(-3.77%)
Jul 18, 2017 10.81 11.19 10.79 11.13 230,525 +0.27(+2.49%)
Jul 17, 2017 10.72 10.91 10.63 10.86 78,112 +0.13(+1.21%)
Jul 14, 2017 10.96 11.17 10.50 10.73 164,519 -0.27(-2.45%)
Jul 13, 2017 10.99 11.06 10.74 11.00 96,578 -0.01(-0.09%)
Jul 12, 2017 11.00 11.18 10.76 11.01 91,981 +0.04(+0.36%)
Jul 11, 2017 10.78 11.18 10.72 10.97 109,982 +0.26(+2.43%)
Jul 10, 2017 10.87 10.95 10.54 10.71 106,726 -0.25(-2.28%)
Jul 07, 2017 10.74 10.99 10.71 10.96 76,038 +0.22(+2.05%)
Jul 06, 2017 10.80 10.81 10.61 10.74 103,118 -0.14(-1.29%)
Jul 05, 2017 11.10 11.16 10.78 10.88 126,338 -0.22(-1.98%)
Jul 03, 2017 10.94 11.13 10.76 11.10 71,189 +0.24(+2.21%)
Jun 30, 2017 11.08 11.20 10.77 10.86 88,630 -0.23(-2.07%)
Jun 29, 2017 11.40 11.40 10.77 11.09 130,096 -0.23(-2.03%)
Jun 28, 2017 11.12 11.40 11.04 11.32 177,563 +0.28(+2.54%)
Jun 27, 2017 12.00 12.00 11.01 11.04 173,926 -0.90(-7.54%)
Jun 26, 2017 10.88 12.07 10.78 11.94 542,015 +1.07(+9.84%)
Jun 23, 2017 10.88 10.87 740,688 +0.11(+1.02%)
Jun 22, 2017 10.80 10.91 10.65 10.76 225,103 -0.02(-0.19%)
Jun 21, 2017 10.72 10.89 10.70 10.78 183,659 +0.12(+1.13%)
Jun 20, 2017 10.68 10.89 10.60 10.66 119,464 -0.11(-1.02%)
Jun 19, 2017 10.46 10.85 10.46 10.77 129,618 +0.32(+3.06%)
Jun 16, 2017 10.50 10.68 10.42 10.45 411,891 -0.07(-0.67%)
Jun 15, 2017 10.55 10.65 10.45 10.52 114,558 -0.16(-1.50%)
Jun 14, 2017 10.71 10.79 10.44 10.68 152,239 -0.03(-0.28%)
Jun 13, 2017 10.59 10.91 10.50 10.71 110,306 +0.16(+1.52%)
Jun 12, 2017 10.37 10.60 10.34 10.55 183,810 +0.14(+1.34%)
Jun 09, 2017 10.05 10.43 9.950 10.41 167,469 +0.36(+3.58%)
Jun 08, 2017 9.880 10.30 9.860 10.05 98,828 +0.14(+1.41%)
Jun 07, 2017 10.21 10.31 9.870 9.910 150,531 -0.34(-3.32%)
Jun 06, 2017 10.35 10.50 10.20 10.25 141,801 -0.22(-2.10%)
Jun 05, 2017 10.94 10.98 10.47 10.47 104,066 -0.45(-4.12%)
Jun 02, 2017 10.55 10.95 10.55 10.92 263,490 +0.35(+3.31%)
Jun 01, 2017 10.16 10.69 10.16 10.57 153,033 +0.33(+3.22%)
May 31, 2017 10.35 10.54 10.16 10.24 99,123 -0.08(-0.78%)
May 30, 2017 10.45 10.48 10.28 10.32 87,593 -0.11(-1.05%)
May 26, 2017 10.33 10.44 10.26 10.43 90,562 +0.11(+1.07%)
May 25, 2017 10.38 10.40 10.18 10.32 65,744 +0.01(+0.10%)
May 24, 2017 10.21 10.37 10.11 10.31 77,371 +0.08(+0.78%)
May 23, 2017 10.40 10.40 10.15 10.23 72,376 -0.12(-1.16%)
May 22, 2017 10.16 10.42 10.12 10.35 113,909 +0.17(+1.67%)
May 19, 2017 10.33 10.63 10.15 10.18 124,808 -0.17(-1.64%)
May 18, 2017 10.36 10.49 10.26 10.35 140,152 -0.06(-0.58%)
May 17, 2017 10.50 10.74 10.30 10.41 152,538 -0.12(-1.14%)
May 16, 2017 10.50 10.60 10.36 10.53 153,745 -0.03(-0.28%)
May 15, 2017 10.48 10.65 10.47 10.56 175,277 +0.10(+0.96%)
May 12, 2017 10.39 10.68 10.13 10.46 247,620 +0.03(+0.29%)
May 11, 2017 10.60 10.66 10.19 10.43 350,584 -0.24(-2.25%)
May 10, 2017 9.230 11.24 9.200 10.67 1,023,421 +1.51(+16.48%)
May 09, 2017 9.360 9.640 9.060 9.160 189,042 -0.22(-2.35%)
May 08, 2017 9.250 9.490 9.250 9.380 155,254 +0.11(+1.19%)
May 05, 2017 9.190 9.350 9.050 9.270 86,945 +0.09(+0.98%)
May 04, 2017 9.260 9.530 9.000 9.180 86,777 -0.02(-0.22%)
May 03, 2017 9.420 9.473 9.120 9.200 132,188 -0.29(-3.06%)
May 02, 2017 9.210 9.750 9.210 9.490 182,060 +0.25(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.