Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.960 -0.130 (-3.18%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.650 7.650 7.110 7.475 128,855 -0.10(-1.32%)
Jan 30, 2018 7.550 7.667 7.550 7.575 80,148 -0.02(-0.33%)
Jan 29, 2018 7.600 7.638 7.403 7.600 183,184 +0.15(+2.01%)
Jan 26, 2018 7.400 7.550 7.250 7.450 95,971 +0.20(+2.76%)
Jan 25, 2018 7.300 7.450 7.150 7.250 41,144 -0.10(-1.36%)
Jan 24, 2018 7.400 7.450 7.125 7.350 88,105 +0.15(+2.08%)
Jan 23, 2018 7.450 7.750 7.000 7.200 319,280 -0.20(-2.70%)
Jan 22, 2018 6.900 7.450 6.850 7.400 253,740 +0.50(+7.25%)
Jan 19, 2018 6.650 7.000 6.600 6.900 101,993 +0.25(+3.76%)
Jan 18, 2018 6.650 6.800 6.550 6.650 59,479 +0.00(+0.00%)
Jan 17, 2018 6.600 6.900 6.600 6.650 41,026 +0.05(+0.76%)
Jan 16, 2018 6.900 7.000 6.500 6.600 78,312 -0.25(-3.65%)
Jan 12, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Jan 11, 2018 6.800 7.000 6.600 6.900 148,735 +0.15(+2.22%)
Jan 10, 2018 6.850 6.750 178,915 +0.10(+1.50%)
Jan 09, 2018 6.590 6.650 6.550 6.650 76,486 +0.10(+1.53%)
Jan 08, 2018 7.100 7.100 6.550 6.550 277,278 -0.55(-7.75%)
Jan 05, 2018 7.100 7.150 6.850 7.100 60,983 -0.05(-0.70%)
Jan 04, 2018 7.100 7.150 6.850 7.150 74,069 +0.15(+2.14%)
Jan 03, 2018 7.000 7.100 6.900 7.000 46,912 +0.00(+0.00%)
Jan 02, 2018 6.900 7.100 6.800 7.000 117,169 +0.20(+2.94%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.25(+3.82%)
Dec 28, 2017 6.900 6.940 6.500 6.550 69,059 -0.20(-2.96%)
Dec 27, 2017 6.900 7.250 6.750 6.750 106,249 -0.15(-2.17%)
Dec 26, 2017 6.700 7.100 6.650 6.900 154,212 +0.20(+2.99%)
Dec 22, 2017 6.272 6.700 6.250 6.700 62,252 +0.30(+4.69%)
Dec 21, 2017 6.300 6.450 6.200 6.400 50,765 +0.05(+0.79%)
Dec 20, 2017 6.450 6.478 6.250 6.350 52,460 -0.10(-1.55%)
Dec 19, 2017 6.250 6.583 6.250 6.450 40,778 +0.00(+0.00%)
Dec 18, 2017 6.450 6.563 6.300 6.450 86,851 +0.00(+0.00%)
Dec 15, 2017 6.550 6.650 6.400 6.450 79,564 -0.05(-0.77%)
Dec 14, 2017 6.500 6.650 6.450 6.500 32,449 +0.00(+0.00%)
Dec 13, 2017 6.500 6.640 6.400 6.500 38,240 -0.10(-1.52%)
Dec 12, 2017 6.850 6.900 6.425 6.600 92,644 -0.20(-2.94%)
Dec 11, 2017 7.000 7.100 6.600 6.800 49,634 -0.15(-2.16%)
Dec 08, 2017 6.500 6.950 6.472 6.950 161,835 +0.45(+6.92%)
Dec 07, 2017 6.350 6.600 6.250 6.500 64,180 +0.10(+1.56%)
Dec 06, 2017 6.300 6.450 6.200 6.400 99,064 +0.00(+0.00%)
Dec 05, 2017 6.450 6.500 6.310 6.400 72,833 -0.05(-0.78%)
Dec 04, 2017 6.500 6.500 6.362 6.450 54,535 -0.05(-0.77%)
Dec 01, 2017 6.650 6.700 6.400 6.500 87,405 -0.15(-2.26%)
Nov 30, 2017 6.750 6.890 6.550 6.650 75,797 -0.15(-2.21%)
Nov 29, 2017 6.900 6.900 6.450 6.800 70,615 +0.00(+0.00%)
Nov 28, 2017 6.850 7.075 6.400 6.800 135,257 -0.05(-0.73%)
Nov 27, 2017 6.350 7.000 6.241 6.850 303,253 +0.45(+7.03%)
Nov 24, 2017 6.400 6.550 6.300 6.400 65,965 +0.05(+0.79%)
Nov 22, 2017 6.141 6.450 6.000 6.350 93,559 +0.25(+4.10%)
Nov 21, 2017 6.250 6.400 6.000 6.100 114,629 -0.15(-2.40%)
Nov 20, 2017 6.150 6.400 6.150 6.250 91,486 +0.10(+1.63%)
Nov 17, 2017 6.150 6.300 6.100 6.150 38,287 +0.05(+0.82%)
Nov 16, 2017 6.200 6.300 6.000 6.100 85,155 -0.10(-1.61%)
Nov 15, 2017 6.050 6.300 5.900 6.200 109,182 +0.15(+2.48%)
Nov 14, 2017 5.950 6.050 5.750 6.050 105,106 +0.05(+0.83%)
Nov 13, 2017 6.000 6.150 5.850 6.000 75,545 +0.05(+0.84%)
Nov 10, 2017 5.700 6.250 5.650 5.950 126,904 +0.25(+4.39%)
Nov 09, 2017 5.800 5.900 5.550 5.700 232,053 -0.10(-1.72%)
Nov 08, 2017 5.850 5.950 5.750 5.800 123,989 -0.15(-2.52%)
Nov 07, 2017 6.050 6.133 5.850 5.950 151,472 -0.15(-2.46%)
Nov 06, 2017 6.250 6.300 6.050 6.100 67,455 -0.10(-1.61%)
Nov 03, 2017 6.000 6.300 5.950 6.200 106,887 +0.10(+1.64%)
Nov 02, 2017 6.250 6.400 6.000 6.100 160,326 -0.20(-3.17%)
Nov 01, 2017 6.300 6.450 6.200 6.300 51,558 +0.00(+0.00%)
Oct 31, 2017 6.200 6.350 6.069 6.300 101,468 +0.05(+0.80%)
Oct 30, 2017 6.450 6.500 6.100 6.250 133,590 -0.10(-1.57%)
Oct 27, 2017 6.250 6.450 6.072 6.350 163,819 +0.10(+1.60%)
Oct 26, 2017 6.400 6.600 6.150 6.250 228,412 -0.15(-2.34%)
Oct 25, 2017 6.900 7.350 6.200 6.400 991,845 +0.20(+3.23%)
Oct 24, 2017 6.250 6.350 5.750 6.200 324,439 -0.15(-2.36%)
Oct 23, 2017 6.700 6.850 6.250 6.350 189,660 -0.40(-5.93%)
Oct 20, 2017 6.850 7.095 6.650 6.750 156,502 +0.00(+0.00%)
Oct 19, 2017 6.500 6.950 6.250 6.750 220,475 +0.30(+4.65%)
Oct 18, 2017 6.600 6.850 6.450 6.450 187,322 -0.20(-3.01%)
Oct 17, 2017 6.950 7.000 6.425 6.650 340,766 -0.35(-5.00%)
Oct 16, 2017 7.150 7.200 6.825 7.000 219,121 -0.17(-2.44%)
Oct 13, 2017 7.300 7.390 7.000 7.175 231,153 -0.12(-1.71%)
Oct 12, 2017 7.450 7.475 7.200 7.300 181,603 -0.25(-3.31%)
Oct 11, 2017 7.650 7.710 7.200 7.550 493,322 -0.15(-1.95%)
Oct 10, 2017 7.900 8.300 7.450 7.700 526,216 -0.05(-0.65%)
Oct 09, 2017 7.300 7.750 7.250 7.750 279,006 +0.40(+5.44%)
Oct 06, 2017 7.750 7.900 7.300 7.350 394,828 -0.40(-5.16%)
Oct 05, 2017 7.700 7.945 7.450 7.750 230,378 +0.10(+1.31%)
Oct 04, 2017 7.450 7.883 7.310 7.650 438,073 +0.15(+2.00%)
Oct 03, 2017 7.500 7.700 7.250 7.500 478,828 +0.15(+2.04%)
Oct 02, 2017 7.150 7.400 7.067 7.350 500,106 +0.15(+2.08%)
Sep 29, 2017 7.350 7.500 7.100 7.200 555,739 -0.10(-1.37%)
Sep 28, 2017 7.450 7.767 7.100 7.300 436,642 +0.00(+0.00%)
Sep 27, 2017 7.300 7.695 7.050 7.300 415,987 +0.10(+1.39%)
Sep 26, 2017 7.800 8.000 7.150 7.200 653,886 -0.45(-5.88%)
Sep 25, 2017 8.050 8.277 7.600 7.650 621,783 -0.40(-4.97%)
Sep 22, 2017 8.200 8.650 7.900 8.050 1,303,349 +0.10(+1.26%)
Sep 21, 2017 7.750 9.050 7.705 7.950 3,223,765 +0.35(+4.61%)
Sep 20, 2017 7.250 7.750 7.119 7.600 1,689,613 +0.35(+4.83%)
Sep 19, 2017 7.600 7.900 7.000 7.250 6,087,336 -1.85(-20.33%)
Sep 18, 2017 8.800 9.550 8.550 9.100 979,790 +0.20(+2.25%)
Sep 15, 2017 9.800 11.90 8.150 8.900 6,112,126 -1.90(-17.59%)
Sep 14, 2017 6.800 11.04 6.600 10.80 10,113,495 +4.45(+70.08%)
Sep 13, 2017 6.350 6.600 6.100 6.350 2,810,592 +0.70(+12.39%)
Sep 12, 2017 6.900 7.300 5.600 5.650 11,194,987 +1.45(+34.52%)
Sep 11, 2017 4.218 4.250 4.188 4.200 21,140 +0.05(+1.20%)
Sep 08, 2017 4.300 4.300 4.100 4.150 29,996 -0.05(-1.19%)
Sep 07, 2017 4.050 4.274 4.000 4.200 17,134 +0.15(+3.70%)
Sep 06, 2017 4.250 4.250 4.100 4.050 23,486 -0.25(-5.81%)
Sep 05, 2017 4.350 4.400 4.155 4.300 14,883 +0.00(+0.00%)
Sep 01, 2017 4.250 4.300 4.055 4.300 21,340 +0.15(+3.61%)
Aug 31, 2017 4.050 4.200 4.050 4.150 23,516 -0.10(-2.35%)
Aug 30, 2017 4.250 4.300 4.250 4.250 9,965 -0.05(-1.16%)
Aug 29, 2017 4.100 4.300 4.100 4.300 11,243 +0.10(+2.38%)
Aug 28, 2017 4.150 4.340 4.150 4.200 37,756 +0.00(+0.00%)
Aug 25, 2017 4.100 4.250 4.100 4.200 19,851 +0.03(+0.60%)
Aug 24, 2017 4.100 4.200 4.050 4.175 11,475 +0.08(+1.83%)
Aug 23, 2017 4.060 4.150 4.050 4.100 9,554 -0.05(-1.20%)
Aug 22, 2017 4.000 4.150 4.000 4.150 13,129 +0.25(+6.41%)
Aug 21, 2017 4.250 4.250 3.900 3.900 34,751 -0.35(-8.24%)
Aug 18, 2017 4.250 4.250 4.200 4.250 7,783 -0.05(-1.16%)
Aug 17, 2017 4.300 4.350 4.200 4.300 5,449 +0.05(+1.18%)
Aug 16, 2017 4.250 4.350 4.000 4.250 18,793 +0.10(+2.41%)
Aug 15, 2017 4.250 4.250 4.100 4.150 17,319 -0.15(-3.49%)
Aug 14, 2017 4.400 4.400 4.275 4.300 17,869 -0.10(-2.27%)
Aug 11, 2017 4.500 4.500 4.150 4.400 9,278 -0.05(-1.12%)
Aug 10, 2017 4.350 4.450 4.200 4.450 23,607 +0.10(+2.30%)
Aug 09, 2017 4.450 4.500 4.264 4.350 7,893 -0.10(-2.25%)
Aug 08, 2017 4.700 4.750 4.317 4.450 41,183 -0.25(-5.32%)
Aug 07, 2017 4.250 4.700 4.250 4.700 28,775 +0.30(+6.82%)
Aug 04, 2017 4.400 4.550 4.350 4.400 16,346 +0.00(+0.00%)
Aug 03, 2017 4.550 4.600 4.350 4.400 23,354 -0.25(-5.38%)
Aug 02, 2017 4.650 4.700 4.495 4.650 21,155 -0.05(-1.06%)
Aug 01, 2017 4.800 4.800 4.400 4.700 74,816 -0.05(-1.05%)
Jul 31, 2017 4.850 4.950 4.650 4.750 17,781 -0.15(-3.06%)
Jul 28, 2017 4.800 4.950 4.700 4.900 26,575 +0.15(+3.16%)
Jul 27, 2017 5.000 5.100 4.700 4.750 74,834 -0.20(-4.04%)
Jul 26, 2017 4.600 5.050 4.600 4.950 78,847 +0.30(+6.45%)
Jul 25, 2017 4.750 4.800 4.650 4.650 19,756 -0.05(-1.06%)
Jul 24, 2017 4.750 4.850 4.600 4.700 46,962 -0.05(-1.05%)
Jul 21, 2017 4.850 4.850 4.600 4.750 21,592 -0.03(-0.64%)
Jul 20, 2017 4.875 4.610 4.780 16,269 -0.09(-1.94%)
Jul 19, 2017 4.850 4.979 4.700 4.875 46,909 +0.12(+2.63%)
Jul 18, 2017 5.000 5.000 4.700 4.750 15,022 -0.10(-2.06%)
Jul 17, 2017 4.900 5.100 4.750 4.850 31,415 -0.10(-2.02%)
Jul 14, 2017 5.050 5.100 4.900 4.950 21,061 -0.05(-1.00%)
Jul 13, 2017 4.800 5.100 4.800 5.000 17,983 +0.10(+2.04%)
Jul 12, 2017 4.900 5.000 4.900 4.900 17,570 +0.05(+1.03%)
Jul 11, 2017 4.850 4.950 4.750 4.850 41,017 -0.05(-1.02%)
Jul 10, 2017 5.000 5.100 4.700 4.900 49,185 +0.00(+0.00%)
Jul 07, 2017 4.850 4.900 4.700 4.900 66,311 +0.20(+4.26%)
Jul 06, 2017 4.850 4.850 4.700 4.700 36,047 +0.00(+0.00%)
Jul 05, 2017 4.700 4.800 4.700 4.700 16,798 +0.00(+0.00%)
Jul 03, 2017 4.650 4.750 4.550 4.700 7,706 +0.05(+1.08%)
Jun 30, 2017 4.550 4.700 4.500 4.650 311,302 +0.10(+2.20%)
Jun 29, 2017 4.500 4.650 4.465 4.550 8,173 +0.05(+1.11%)
Jun 28, 2017 4.500 4.650 4.450 4.500 32,359 +0.05(+1.12%)
Jun 27, 2017 4.500 4.600 4.350 4.450 35,392 +0.00(+0.00%)
Jun 26, 2017 4.350 4.650 4.305 4.450 69,838 +0.05(+1.14%)
Jun 23, 2017 4.319 4.400 4.200 4.400 11,041 +0.15(+3.53%)
Jun 22, 2017 4.200 4.350 4.200 4.250 24,314 +0.05(+1.19%)
Jun 21, 2017 4.300 4.300 4.150 4.200 74,053 -0.05(-1.18%)
Jun 20, 2017 4.500 4.500 4.250 4.250 45,754 -0.20(-4.49%)
Jun 19, 2017 4.450 4.550 4.350 4.450 95,816 +0.15(+3.49%)
Jun 16, 2017 4.100 4.450 4.100 4.300 79,648 +0.15(+3.61%)
Jun 15, 2017 4.600 4.650 4.000 4.150 132,209 -0.50(-10.75%)
Jun 14, 2017 4.250 4.655 4.175 4.650 460,901 -0.45(-8.82%)
Jun 13, 2017 5.100 5.250 5.050 5.100 54,496 +0.05(+0.99%)
Jun 12, 2017 5.100 5.350 5.025 5.050 60,640 +0.00(+0.00%)
Jun 09, 2017 5.150 5.150 4.950 5.050 163,510 -0.10(-1.94%)
Jun 08, 2017 5.300 5.400 5.150 5.150 115,263 -0.10(-1.90%)
Jun 07, 2017 5.250 5.400 5.150 5.250 139,029 +0.00(+0.00%)
Jun 06, 2017 5.250 5.350 5.125 5.250 68,170 +0.05(+0.96%)
Jun 05, 2017 5.250 5.250 4.850 5.200 99,232 -0.25(-4.59%)
Jun 02, 2017 5.300 5.475 5.250 5.450 198,460 +0.15(+2.83%)
Jun 01, 2017 5.200 5.450 5.050 5.300 93,830 +0.25(+4.95%)
May 31, 2017 5.000 5.050 4.750 5.050 85,842 +0.15(+3.06%)
May 30, 2017 4.800 5.100 4.800 4.900 188,488 +0.15(+3.16%)
May 26, 2017 4.700 4.800 4.667 4.750 42,183 +0.00(+0.00%)
May 25, 2017 4.650 4.800 4.650 4.750 88,998 +0.12(+2.70%)
May 24, 2017 4.650 4.700 4.500 4.625 66,350 +0.03(+0.54%)
May 23, 2017 4.350 4.700 4.250 4.600 158,232 +0.25(+5.75%)
May 22, 2017 4.400 4.450 4.300 4.350 59,119 -0.10(-2.25%)
May 19, 2017 4.395 4.550 4.310 4.450 63,632 +0.05(+1.14%)
May 18, 2017 4.350 4.600 4.336 4.400 36,990 -0.05(-1.12%)
May 17, 2017 4.250 4.550 4.050 4.450 112,421 +0.20(+4.71%)
May 16, 2017 4.150 4.250 4.078 4.250 57,438 +0.10(+2.41%)
May 15, 2017 4.050 4.150 4.000 4.150 28,784 +0.20(+5.06%)
May 12, 2017 4.020 4.100 3.850 3.950 30,152 -0.05(-1.25%)
May 11, 2017 4.000 4.050 3.850 4.000 66,653 -0.10(-2.44%)
May 10, 2017 4.050 4.100 4.000 4.100 30,284 +0.05(+1.23%)
May 09, 2017 4.000 4.100 3.800 4.050 44,613 +0.10(+2.53%)
May 08, 2017 4.000 4.050 3.950 3.950 50,861 +0.00(+0.00%)
May 05, 2017 4.050 4.050 3.950 3.950 33,314 -0.10(-2.47%)
May 04, 2017 4.100 4.150 3.950 4.050 96,445 -0.08(-1.82%)
May 03, 2017 4.150 4.200 4.100 4.125 55,615 -0.03(-0.60%)
May 02, 2017 4.300 4.350 3.975 4.150 284,899 -0.20(-4.60%)
May 01, 2017 4.300 4.350 4.250 4.350 24,734 +0.00(+0.00%)
Apr 28, 2017 4.350 4.350 4.200 4.350 51,192 +0.00(+0.00%)
Apr 27, 2017 4.300 4.450 4.250 4.350 35,864 -0.05(-1.14%)
Apr 26, 2017 4.350 4.450 4.300 4.400 94,848 +0.10(+2.33%)
Apr 25, 2017 4.200 4.500 4.200 4.300 238,847 +0.20(+4.88%)
Apr 24, 2017 4.450 4.450 3.980 4.100 256,343 -0.30(-6.82%)
Apr 21, 2017 4.450 4.550 4.350 4.400 268,084 +0.05(+1.15%)
Apr 20, 2017 5.500 5.645 4.200 4.350 1,831,101 -0.85(-16.35%)
Apr 19, 2017 4.910 5.300 4.800 5.200 182,976 +0.40(+8.33%)
Apr 18, 2017 4.945 4.945 4.750 4.800 16,776 -0.05(-1.03%)
Apr 17, 2017 4.798 4.984 4.750 4.850 8,245 +0.01(+0.31%)
Apr 13, 2017 4.950 4.950 4.750 4.835 6,827 -0.16(-3.30%)
Apr 12, 2017 5.000 5.000 4.800 5.000 6,638 +0.10(+2.04%)
Apr 11, 2017 4.950 5.050 4.900 4.900 5,982 +0.00(+0.00%)
Apr 10, 2017 5.050 5.050 4.900 4.900 4,779 -0.20(-3.92%)
Apr 07, 2017 4.950 5.100 4.950 5.100 12,068 +0.10(+2.00%)
Apr 06, 2017 5.010 5.200 4.900 5.000 6,045 +0.05(+1.01%)
Apr 05, 2017 5.150 5.250 4.950 4.950 21,965 -0.25(-4.81%)
Apr 04, 2017 5.150 5.300 5.100 5.200 18,424 -0.05(-0.95%)
Apr 03, 2017 5.050 5.550 5.000 5.250 68,655 +0.25(+5.00%)
Mar 31, 2017 5.050 5.050 4.900 5.000 20,048 -0.05(-0.99%)
Mar 30, 2017 5.100 5.150 4.900 5.050 38,581 -0.10(-1.94%)
Mar 29, 2017 5.100 5.182 5.050 5.150 8,900 +0.15(+3.00%)
Mar 28, 2017 5.050 5.150 4.900 5.000 12,116 -0.05(-0.99%)
Mar 27, 2017 5.050 5.200 5.000 5.050 13,916 +0.00(+0.00%)
Mar 24, 2017 4.900 5.050 4.850 5.050 9,250 +0.10(+2.11%)
Mar 23, 2017 4.950 5.050 4.900 4.946 2,915 -0.05(-1.09%)
Mar 22, 2017 5.140 5.140 4.925 5.000 12,137 +0.05(+1.01%)
Mar 21, 2017 5.200 5.300 4.858 4.950 49,973 -0.30(-5.71%)
Mar 20, 2017 5.350 5.395 5.250 5.250 10,589 -0.05(-0.94%)
Mar 17, 2017 5.200 5.300 5.100 5.300 26,869 +0.15(+2.91%)
Mar 16, 2017 5.200 5.350 5.150 5.150 9,504 -0.20(-3.74%)
Mar 15, 2017 5.400 5.463 5.200 5.350 24,564 +0.15(+2.88%)
Mar 14, 2017 5.250 5.350 5.150 5.200 19,124 -0.10(-1.89%)
Mar 13, 2017 5.350 5.400 5.250 5.300 15,672 +0.05(+0.95%)
Mar 10, 2017 5.250 5.300 5.150 5.250 15,248 +0.05(+0.96%)
Mar 09, 2017 5.050 5.300 5.000 5.200 47,916 +0.15(+2.97%)
Mar 08, 2017 4.950 5.100 4.800 5.050 41,321 +0.15(+3.06%)
Mar 07, 2017 5.050 5.050 4.800 4.900 53,833 -0.10(-2.00%)
Mar 06, 2017 5.100 5.200 5.000 5.000 38,059 -0.10(-1.96%)
Mar 03, 2017 5.100 5.100 5.000 5.100 38,149 +0.00(+0.00%)
Mar 02, 2017 5.050 5.100 4.950 5.100 45,972 +0.15(+3.03%)
Mar 01, 2017 5.100 5.100 4.805 4.950 43,763 +0.00(+0.00%)
Feb 28, 2017 4.850 5.100 4.850 4.950 39,226 +0.00(+0.00%)
Feb 27, 2017 4.950 5.150 4.900 4.950 112,446 +0.05(+1.02%)
Feb 24, 2017 4.950 5.050 4.900 4.900 35,446 -0.15(-2.97%)
Feb 23, 2017 5.050 5.050 4.850 5.050 56,452 +0.05(+1.00%)
Feb 22, 2017 5.050 5.150 5.000 5.000 88,961 -0.05(-0.99%)
Feb 21, 2017 5.150 5.150 4.940 5.050 31,220 -0.05(-0.98%)
Feb 17, 2017 5.100 5.100 5.100 0 +0.15(+3.03%)
Feb 16, 2017 4.950 5.200 4.850 4.950 77,261 +0.10(+2.06%)
Feb 15, 2017 4.550 4.850 4.500 4.850 171,662 +0.35(+7.78%)
Feb 14, 2017 4.650 4.700 4.500 4.500 723,586 -0.24(-5.06%)
Feb 13, 2017 4.650 4.878 4.650 4.740 22,362 +0.04(+0.85%)
Feb 10, 2017 4.850 4.850 4.100 4.700 77,016 +0.00(+0.00%)
Feb 09, 2017 4.850 5.100 4.688 4.700 28,268 -0.15(-3.09%)
Feb 08, 2017 5.100 5.150 4.800 4.850 35,815 -0.15(-3.00%)
Feb 07, 2017 4.650 5.150 4.400 5.000 56,693 +0.20(+4.17%)
Feb 06, 2017 4.900 5.150 4.750 4.800 24,576 -0.20(-4.00%)
Feb 03, 2017 5.260 5.350 4.800 5.000 63,379 -0.35(-6.54%)
Feb 02, 2017 5.450 5.500 5.250 5.350 14,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.