Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

339.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 312.79 317.45 307.43 307.96 1,012,415 -2.97(-0.96%)
Oct 30, 2018 306.21 311.38 302.48 310.93 467,102 +5.66(+1.85%)
Oct 29, 2018 307.66 310.49 301.69 305.27 698,604 -0.62(-0.20%)
Oct 26, 2018 307.93 309.49 303.38 305.88 481,300 -3.20(-1.04%)
Oct 25, 2018 306.09 311.65 304.28 309.08 470,632 +3.69(+1.21%)
Oct 24, 2018 312.55 314.25 304.91 305.39 455,666 -7.78(-2.48%)
Oct 23, 2018 310.50 314.10 307.58 313.17 458,390 -0.79(-0.25%)
Oct 22, 2018 316.55 319.05 311.44 313.96 679,888 -1.66(-0.53%)
Oct 19, 2018 319.80 321.79 314.52 315.62 672,738 -3.78(-1.18%)
Oct 18, 2018 316.25 319.72 315.20 319.40 519,619 +4.06(+1.29%)
Oct 17, 2018 314.73 319.21 309.51 315.33 368,354 -0.26(-0.08%)
Oct 16, 2018 309.16 316.10 307.85 315.59 385,213 +10.90(+3.58%)
Oct 15, 2018 305.60 307.52 304.04 304.69 622,045 -1.29(-0.42%)
Oct 12, 2018 310.34 312.87 303.30 305.98 829,530 -1.50(-0.49%)
Oct 11, 2018 315.12 316.35 306.59 307.48 788,399 -8.54(-2.70%)
Oct 10, 2018 322.16 323.91 315.69 316.02 629,489 -6.09(-1.89%)
Oct 09, 2018 320.84 324.76 320.84 322.12 678,445 +1.42(+0.44%)
Oct 08, 2018 318.11 321.35 316.36 320.70 468,382 +2.42(+0.76%)
Oct 05, 2018 318.87 321.07 317.81 318.27 414,921 -0.08(-0.02%)
Oct 04, 2018 319.63 320.31 317.70 318.35 479,364 -1.36(-0.42%)
Oct 03, 2018 323.88 324.09 317.82 319.71 773,155 -3.61(-1.12%)
Oct 02, 2018 324.83 325.64 321.20 323.32 439,399 -1.96(-0.60%)
Oct 01, 2018 326.92 327.67 323.90 325.28 437,151 -0.09(-0.03%)
Sep 28, 2018 322.27 325.71 321.43 325.37 814,028 +3.31(+1.03%)
Sep 27, 2018 320.48 322.46 320.30 322.06 349,552 +2.57(+0.80%)
Sep 26, 2018 321.02 322.33 317.23 319.50 573,207 -0.87(-0.27%)
Sep 25, 2018 327.13 327.33 319.55 320.37 676,430 -6.52(-1.99%)
Sep 24, 2018 323.52 327.55 322.87 326.88 538,177 +2.74(+0.84%)
Sep 21, 2018 324.67 325.30 323.66 324.15 861,725 +0.10(+0.03%)
Sep 20, 2018 323.59 324.59 321.85 324.05 448,314 +1.79(+0.55%)
Sep 19, 2018 324.13 324.19 321.23 322.27 385,311 -0.18(-0.06%)
Sep 18, 2018 319.58 323.35 318.79 322.45 415,578 +1.87(+0.58%)
Sep 17, 2018 323.30 324.80 319.81 320.58 561,032 -3.07(-0.95%)
Sep 14, 2018 325.55 326.18 323.22 323.65 411,690 -0.66(-0.20%)
Sep 13, 2018 321.08 324.74 318.64 324.31 377,129 +6.10(+1.92%)
Sep 12, 2018 318.65 319.96 316.29 318.21 471,148 -1.26(-0.39%)
Sep 11, 2018 315.10 319.66 314.79 319.47 471,686 +4.01(+1.27%)
Sep 10, 2018 323.59 323.59 314.15 315.45 476,403 -8.09(-2.50%)
Sep 07, 2018 320.52 323.96 320.52 323.54 397,519 +3.12(+0.97%)
Sep 06, 2018 319.30 322.12 318.00 320.43 711,921 +0.96(+0.30%)
Sep 05, 2018 319.77 321.16 318.88 319.47 557,188 -0.20(-0.06%)
Sep 04, 2018 320.03 322.93 319.16 319.67 477,271 -0.16(-0.05%)
Aug 31, 2018 319.83 319.83 319.83 0 +0.85(+0.27%)
Aug 30, 2018 321.35 321.49 318.17 318.98 327,587 -2.10(-0.65%)
Aug 29, 2018 320.42 322.10 320.32 321.08 517,805 +1.27(+0.40%)
Aug 28, 2018 319.44 320.30 317.26 319.81 283,385 +0.83(+0.26%)
Aug 27, 2018 318.66 319.30 317.23 318.98 303,891 +0.89(+0.28%)
Aug 24, 2018 316.05 319.31 314.78 318.08 305,094 +2.29(+0.73%)
Aug 23, 2018 311.79 318.16 311.08 315.79 532,010 +4.67(+1.50%)
Aug 22, 2018 313.09 314.49 310.63 311.12 377,752 -1.72(-0.55%)
Aug 21, 2018 312.93 313.29 310.83 312.83 340,126 -0.40(-0.13%)
Aug 20, 2018 311.44 313.62 309.08 313.24 383,740 +1.70(+0.55%)
Aug 17, 2018 317.48 317.48 311.18 311.54 537,562 -5.24(-1.65%)
Aug 16, 2018 313.77 317.75 313.20 316.78 427,919 +3.82(+1.22%)
Aug 15, 2018 315.45 315.90 312.40 312.96 397,859 -3.11(-0.98%)
Aug 14, 2018 311.22 317.62 311.22 316.07 440,756 +5.06(+1.63%)
Aug 13, 2018 312.41 313.18 310.26 311.01 319,220 -0.93(-0.30%)
Aug 10, 2018 309.16 312.42 309.16 311.94 396,581 +1.28(+0.41%)
Aug 09, 2018 311.08 314.30 309.89 310.67 356,079 -0.49(-0.16%)
Aug 08, 2018 309.69 313.28 309.69 311.15 410,215 +2.33(+0.76%)
Aug 07, 2018 309.69 310.19 307.69 308.82 494,732 -1.25(-0.40%)
Aug 06, 2018 310.90 312.06 309.18 310.07 432,173 -0.98(-0.31%)
Aug 03, 2018 309.55 311.85 307.59 311.05 472,854 +2.31(+0.75%)
Aug 02, 2018 305.76 309.67 305.76 308.74 677,589 +3.42(+1.12%)
Aug 01, 2018 301.95 314.25 301.82 305.32 1,335,271 +3.80(+1.26%)
Jul 31, 2018 301.41 304.21 301.11 301.52 881,433 +1.13(+0.38%)
Jul 30, 2018 301.83 303.72 299.36 300.39 729,864 -2.01(-0.67%)
Jul 27, 2018 307.41 307.57 302.03 302.40 604,041 -3.85(-1.26%)
Jul 26, 2018 304.99 307.03 304.11 306.25 786,564 +2.44(+0.80%)
Jul 25, 2018 303.06 304.15 300.74 303.81 740,640 +1.55(+0.51%)
Jul 24, 2018 305.71 306.76 301.27 302.27 686,642 -2.78(-0.91%)
Jul 23, 2018 305.69 308.32 304.58 305.05 630,765 +0.05(+0.02%)
Jul 20, 2018 304.08 306.38 303.98 305.00 477,969 -0.57(-0.19%)
Jul 19, 2018 304.70 307.01 303.48 305.57 475,257 +1.33(+0.44%)
Jul 18, 2018 301.43 305.83 301.33 304.24 425,981 +2.99(+0.99%)
Jul 17, 2018 299.96 301.69 295.44 301.24 720,004 -1.72(-0.57%)
Jul 16, 2018 303.88 304.93 300.75 302.96 542,361 -1.38(-0.45%)
Jul 13, 2018 303.01 305.60 302.55 304.34 481,599 +1.35(+0.45%)
Jul 12, 2018 305.52 306.57 301.71 302.99 628,828 -0.21(-0.07%)
Jul 11, 2018 303.20 703,494 +3.36(+1.12%)
Jul 10, 2018 301.36 302.31 299.52 299.84 736,573 -0.61(-0.20%)
Jul 09, 2018 297.04 301.10 297.04 300.45 564,948 +3.89(+1.31%)
Jul 06, 2018 294.64 297.04 294.33 296.57 673,056 +2.75(+0.93%)
Jul 05, 2018 289.93 294.16 287.98 293.82 493,706 +5.10(+1.76%)
Jul 03, 2018 288.73 288.73 288.73 0 +1.97(+0.69%)
Jul 02, 2018 284.93 287.56 281.75 286.76 381,748 +1.12(+0.39%)
Jun 29, 2018 284.76 289.58 284.36 285.64 506,889 +0.61(+0.22%)
Jun 28, 2018 284.84 285.56 281.22 285.02 586,209 -1.25(-0.44%)
Jun 27, 2018 283.79 288.49 282.64 286.27 472,817 +1.92(+0.67%)
Jun 26, 2018 287.26 287.87 284.20 284.35 942,386 -2.91(-1.01%)
Jun 25, 2018 288.80 289.82 284.77 287.27 655,883 -0.14(-0.05%)
Jun 22, 2018 286.25 288.39 284.10 287.41 629,438 +1.26(+0.44%)
Jun 21, 2018 287.86 288.18 283.42 286.15 840,147 -1.51(-0.53%)
Jun 20, 2018 287.61 288.87 286.74 287.67 462,500 +0.42(+0.15%)
Jun 19, 2018 290.25 291.37 286.22 287.25 607,937 -5.07(-1.73%)
Jun 18, 2018 293.60 296.15 290.68 292.31 504,059 -1.77(-0.60%)
Jun 15, 2018 294.82 291.67 294.09 753,105 +2.42(+0.83%)
Jun 14, 2018 293.02 295.38 290.52 291.67 476,727 -1.90(-0.65%)
Jun 13, 2018 295.29 296.23 292.33 293.57 772,596 +0.48(+0.16%)
Jun 12, 2018 288.87 293.48 286.53 293.09 870,837 +4.24(+1.47%)
Jun 11, 2018 285.95 289.16 284.69 288.86 401,263 +3.45(+1.21%)
Jun 08, 2018 284.12 285.56 282.88 285.41 317,367 +1.43(+0.50%)
Jun 07, 2018 284.20 285.46 282.74 283.98 389,700 +1.03(+0.36%)
Jun 06, 2018 283.80 280.17 282.95 504,648 +1.33(+0.47%)
Jun 05, 2018 282.05 283.49 280.01 281.62 414,917 -0.19(-0.07%)
Jun 04, 2018 278.47 282.05 277.85 281.81 400,595 +4.27(+1.54%)
Jun 01, 2018 280.00 280.44 275.57 277.54 537,815 -1.25(-0.45%)
May 31, 2018 282.79 282.79 277.95 278.79 931,143 -5.17(-1.82%)
May 30, 2018 280.64 285.26 279.76 283.96 434,460 +3.85(+1.38%)
May 29, 2018 280.52 281.75 277.00 280.11 429,823 -1.96(-0.70%)
May 25, 2018 282.07 282.07 282.07 0 +0.69(+0.25%)
May 24, 2018 280.00 282.72 279.16 281.38 597,010 +1.72(+0.62%)
May 23, 2018 279.56 280.32 276.98 279.66 423,044 -0.48(-0.17%)
May 22, 2018 282.31 282.83 279.44 280.14 717,222 -2.16(-0.76%)
May 21, 2018 281.39 283.00 280.25 282.29 415,138 +1.70(+0.60%)
May 18, 2018 279.37 280.96 277.62 280.60 467,907 +1.87(+0.67%)
May 17, 2018 278.27 280.01 277.41 278.73 419,944 +1.05(+0.38%)
May 16, 2018 278.33 279.15 276.64 277.68 498,114 -0.56(-0.20%)
May 15, 2018 276.62 278.75 275.76 278.24 770,175 +0.75(+0.27%)
May 14, 2018 273.01 277.63 272.40 277.49 773,104 +4.70(+1.72%)
May 11, 2018 270.09 273.41 267.39 272.79 679,981 +2.70(+1.00%)
May 10, 2018 261.95 270.48 260.99 270.09 1,098,733 +8.29(+3.17%)
May 09, 2018 267.03 267.03 257.61 261.80 1,634,676 -5.33(-1.99%)
May 08, 2018 274.66 275.15 265.74 267.13 991,447 -4.75(-1.75%)
May 07, 2018 275.93 276.65 271.30 271.88 939,564 -3.47(-1.26%)
May 04, 2018 273.94 275.96 270.35 275.35 841,675 +0.68(+0.25%)
May 03, 2018 274.86 276.73 268.96 274.67 1,162,196 -0.95(-0.34%)
May 02, 2018 275.93 279.30 270.92 275.62 1,426,331 -7.20(-2.55%)
May 01, 2018 281.84 284.62 280.34 282.82 722,765 +0.97(+0.34%)
Apr 30, 2018 285.03 287.29 281.76 281.85 651,392 -2.60(-0.91%)
Apr 27, 2018 283.50 285.29 282.95 284.45 388,654 +0.63(+0.22%)
Apr 26, 2018 285.33 285.75 281.20 283.82 476,009 -1.11(-0.39%)
Apr 25, 2018 281.51 285.73 279.71 284.93 516,030 +3.30(+1.17%)
Apr 24, 2018 282.17 285.75 279.71 281.63 477,676 -0.53(-0.19%)
Apr 23, 2018 282.00 284.19 280.74 282.16 478,422 +0.36(+0.13%)
Apr 20, 2018 283.16 284.11 280.34 281.80 704,851 -0.84(-0.30%)
Apr 19, 2018 285.13 286.00 281.29 282.64 471,248 -3.16(-1.11%)
Apr 18, 2018 284.79 287.11 283.64 285.80 867,779 +1.93(+0.68%)
Apr 17, 2018 282.04 284.94 280.98 283.87 1,242,557 +6.07(+2.19%)
Apr 16, 2018 277.85 279.70 276.87 277.80 1,022,304 +2.23(+0.81%)
Apr 13, 2018 275.15 276.84 274.25 275.57 429,326 +1.97(+0.72%)
Apr 12, 2018 271.72 274.67 270.27 273.59 615,566 +3.14(+1.16%)
Apr 11, 2018 273.08 274.35 269.60 270.45 584,248 -4.37(-1.59%)
Apr 10, 2018 275.79 276.55 272.74 274.82 476,873 +1.76(+0.65%)
Apr 09, 2018 273.05 275.45 272.32 273.06 726,357 +1.22(+0.45%)
Apr 06, 2018 274.94 275.33 268.12 271.84 728,438 -3.41(-1.24%)
Apr 05, 2018 274.97 276.54 272.11 275.25 776,815 +0.29(+0.10%)
Apr 04, 2018 268.76 275.88 267.69 274.96 1,143,978 +4.33(+1.60%)
Apr 03, 2018 269.29 273.18 268.03 270.63 1,401,436 +1.69(+0.63%)
Apr 02, 2018 270.24 278.36 265.39 268.94 3,512,014 +11.37(+4.42%)
Mar 29, 2018 257.56 257.56 257.56 0 +1.23(+0.48%)
Mar 28, 2018 256.57 257.83 253.88 256.34 966,336 +0.38(+0.15%)
Mar 27, 2018 257.73 259.80 254.42 255.96 950,182 -0.43(-0.17%)
Mar 26, 2018 251.55 256.72 251.16 256.39 972,154 +6.22(+2.48%)
Mar 23, 2018 253.90 256.05 249.93 250.17 856,368 -3.94(-1.55%)
Mar 22, 2018 258.20 258.20 253.95 254.11 999,488 -4.87(-1.88%)
Mar 21, 2018 261.88 263.25 258.67 258.98 1,232,570 -2.67(-1.02%)
Mar 20, 2018 258.81 263.86 257.23 261.64 1,097,103 +3.46(+1.34%)
Mar 19, 2018 260.52 262.11 256.74 258.18 1,273,069 -2.63(-1.01%)
Mar 16, 2018 259.79 261.89 259.09 260.81 2,225,433 +1.57(+0.60%)
Mar 15, 2018 259.37 261.12 257.88 259.25 848,675 +0.56(+0.22%)
Mar 14, 2018 258.38 260.03 257.30 258.68 773,699 +0.50(+0.19%)
Mar 13, 2018 258.44 259.04 256.33 258.18 929,094 +1.69(+0.66%)
Mar 12, 2018 259.25 260.58 255.26 256.49 1,098,660 -4.10(-1.57%)
Mar 09, 2018 258.57 263.62 255.34 260.59 1,129,444 +2.85(+1.11%)
Mar 08, 2018 257.29 261.07 253.45 257.74 1,813,760 -3.60(-1.38%)
Mar 07, 2018 261.85 261.35 788,176 +0.17(+0.07%)
Mar 06, 2018 258.76 261.52 255.91 261.18 803,263 +2.41(+0.93%)
Mar 05, 2018 256.52 259.18 254.66 258.77 720,466 +0.76(+0.29%)
Mar 02, 2018 256.90 259.80 255.58 258.01 829,218 +0.08(+0.03%)
Mar 01, 2018 259.76 263.31 255.28 257.94 929,234 -2.01(-0.77%)
Feb 28, 2018 264.90 265.85 259.94 259.94 1,053,103 -4.88(-1.84%)
Feb 27, 2018 262.62 268.35 260.35 264.82 1,065,474 +2.24(+0.85%)
Feb 26, 2018 259.90 263.24 257.32 262.58 811,271 +3.24(+1.25%)
Feb 23, 2018 257.00 259.62 255.47 259.34 1,236,020 +3.23(+1.26%)
Feb 22, 2018 256.55 258.88 255.63 256.11 859,965 +1.37(+0.54%)
Feb 21, 2018 256.26 258.33 254.67 254.74 679,977 -0.91(-0.36%)
Feb 20, 2018 256.02 257.00 254.58 255.65 882,828 -1.60(-0.62%)
Feb 16, 2018 257.25 257.25 257.25 0 +1.48(+0.58%)
Feb 15, 2018 257.20 258.16 251.62 255.76 901,311 -0.02(-0.01%)
Feb 14, 2018 255.09 257.20 254.55 255.78 1,151,315 -0.57(-0.22%)
Feb 13, 2018 252.40 257.51 249.84 256.36 900,242 +0.98(+0.38%)
Feb 12, 2018 254.80 257.97 253.37 255.38 1,058,381 +1.66(+0.65%)
Feb 09, 2018 253.04 256.33 249.72 253.73 1,710,726 +2.82(+1.12%)
Feb 08, 2018 254.88 261.42 250.54 250.91 2,111,193 -2.42(-0.96%)
Feb 07, 2018 251.51 254.38 251.51 253.33 1,763,597 -4.03(-1.57%)
Feb 06, 2018 249.84 259.81 249.65 257.36 1,422,444 -0.91(-0.35%)
Feb 05, 2018 262.98 264.29 254.70 258.27 1,064,038 -6.15(-2.33%)
Feb 02, 2018 265.81 267.57 261.90 264.42 982,938 -3.13(-1.17%)
Feb 01, 2018 269.48 270.77 264.39 267.55 1,059,328 -1.97(-0.73%)
Jan 31, 2018 275.37 278.21 268.63 269.52 1,125,101 -0.44(-0.16%)
Jan 30, 2018 265.35 271.73 264.90 269.96 1,694,010 -8.55(-3.07%)
Jan 29, 2018 276.15 280.53 275.68 278.50 938,608 +2.81(+1.02%)
Jan 26, 2018 275.29 276.39 273.26 275.69 1,188,958 +2.28(+0.83%)
Jan 25, 2018 273.64 274.69 270.78 273.42 967,186 -0.39(-0.14%)
Jan 24, 2018 271.49 274.60 269.86 273.81 1,159,647 +3.31(+1.22%)
Jan 23, 2018 268.47 271.52 266.02 270.50 1,393,191 +0.95(+0.35%)
Jan 22, 2018 266.89 269.83 265.38 269.55 1,205,117 +2.46(+0.92%)
Jan 19, 2018 268.50 268.65 265.05 267.10 1,214,261 -0.13(-0.05%)
Jan 18, 2018 264.22 267.77 263.13 267.23 1,363,570 +3.53(+1.34%)
Jan 17, 2018 260.11 264.01 258.78 263.70 1,167,971 +5.34(+2.07%)
Jan 16, 2018 258.88 260.09 255.89 258.37 1,850,714 +2.06(+0.80%)
Jan 12, 2018 256.31 256.31 256.31 0 +2.69(+1.06%)
Jan 11, 2018 252.35 255.45 251.09 253.62 805,901 +2.02(+0.80%)
Jan 10, 2018 250.81 252.01 249.61 251.60 970,816 +0.02(+0.01%)
Jan 09, 2018 246.59 252.54 246.30 251.59 1,158,292 +4.33(+1.75%)
Jan 08, 2018 252.35 252.35 245.82 247.25 1,372,941 -5.53(-2.19%)
Jan 05, 2018 247.13 253.33 247.10 252.78 1,282,515 +5.71(+2.31%)
Jan 04, 2018 241.81 248.61 241.81 247.07 1,407,514 +6.77(+2.82%)
Jan 03, 2018 241.02 245.39 239.32 240.30 1,270,226 -0.34(-0.14%)
Jan 02, 2018 238.47 241.81 237.17 240.65 854,207 +3.41(+1.44%)
Dec 29, 2017 237.23 237.23 237.23 0 -0.90(-0.38%)
Dec 28, 2017 237.64 239.54 236.88 238.13 861,731 +1.20(+0.51%)
Dec 27, 2017 234.88 238.45 234.38 236.93 1,135,607 +1.81(+0.77%)
Dec 26, 2017 234.00 238.62 234.00 235.11 1,026,909 +1.19(+0.51%)
Dec 22, 2017 233.22 234.27 231.82 233.92 725,725 +1.35(+0.58%)
Dec 21, 2017 233.85 235.40 232.28 232.56 931,539 -1.51(-0.64%)
Dec 20, 2017 233.92 236.07 233.35 234.07 1,087,147 +0.00(+0.00%)
Dec 19, 2017 234.60 236.87 231.05 234.07 1,733,378 -1.17(-0.50%)
Dec 18, 2017 241.90 241.91 235.21 235.24 1,321,679 -6.93(-2.86%)
Dec 15, 2017 241.13 245.60 238.74 242.17 2,439,918 +2.89(+1.21%)
Dec 14, 2017 246.60 247.09 239.08 239.27 1,417,725 -5.38(-2.20%)
Dec 13, 2017 243.11 246.40 241.78 244.65 1,051,633 +1.53(+0.63%)
Dec 12, 2017 243.12 244.09 239.48 243.12 941,467 +1.54(+0.64%)
Dec 11, 2017 244.89 245.90 240.36 241.58 992,157 -3.30(-1.35%)
Dec 08, 2017 242.09 246.43 240.37 244.89 1,031,835 +2.47(+1.02%)
Dec 07, 2017 240.50 243.65 239.37 242.41 1,080,593 +3.44(+1.44%)
Dec 06, 2017 242.57 243.05 238.12 238.98 1,342,532 +0.00(+0.00%)
Dec 05, 2017 240.86 244.09 239.95 971,702 +0.00(+0.00%)
Dec 04, 2017 250.63 239.83 240.87 2,618,487 -5.97(-2.42%)
Dec 01, 2017 249.01 250.12 242.15 246.84 1,435,640 -2.22(-0.89%)
Nov 30, 2017 239.76 249.52 238.97 249.06 2,029,223 +10.25(+4.29%)
Nov 29, 2017 232.62 239.70 231.79 238.81 1,521,725 +5.64(+2.42%)
Nov 28, 2017 232.72 234.15 230.64 233.17 1,126,089 +0.63(+0.27%)
Nov 27, 2017 233.03 228.70 232.54 1,826,091 +2.91(+1.27%)
Nov 24, 2017 228.55 230.81 226.47 229.63 583,965 +2.11(+0.93%)
Nov 22, 2017 225.94 228.59 224.90 227.52 1,319,391 +1.79(+0.79%)
Nov 21, 2017 223.45 225.99 223.24 225.73 1,257,010 +2.81(+1.26%)
Nov 20, 2017 222.61 224.66 221.41 222.92 1,852,314 +0.02(+0.01%)
Nov 17, 2017 224.25 226.94 222.73 222.90 1,081,800 -2.34(-1.04%)
Nov 16, 2017 223.31 227.29 222.34 225.24 2,135,915 +2.51(+1.13%)
Nov 15, 2017 228.58 228.58 222.58 222.73 1,695,493 -6.00(-2.62%)
Nov 14, 2017 229.85 230.64 227.14 228.72 2,016,645 -1.32(-0.57%)
Nov 13, 2017 233.43 233.89 229.88 230.04 1,513,608 -3.29(-1.41%)
Nov 10, 2017 234.82 236.07 230.69 233.34 1,325,438 -2.93(-1.24%)
Nov 09, 2017 230.46 236.31 229.42 236.27 2,043,250 +3.80(+1.63%)
Nov 08, 2017 241.42 242.66 227.80 232.47 2,717,076 -12.25(-5.01%)
Nov 07, 2017 243.60 245.59 242.50 244.72 1,124,793 +1.75(+0.72%)
Nov 06, 2017 244.50 246.64 242.34 242.97 1,254,467 -2.11(-0.86%)
Nov 03, 2017 244.33 246.84 242.45 245.08 721,529 +0.33(+0.13%)
Nov 02, 2017 243.39 246.24 242.43 244.75 687,412 +0.83(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.