Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.62 10.73 10.54 10.72 196,719 +0.12(+1.14%)
Nov 29, 2018 10.60 10.60 10.42 10.60 228,613 +0.11(+1.09%)
Nov 28, 2018 10.20 10.50 10.16 10.48 232,469 +0.33(+3.24%)
Nov 27, 2018 10.08 10.15 10.02 10.15 165,133 +0.07(+0.67%)
Nov 26, 2018 10.08 10.10 9.986 10.09 258,312 +0.12(+1.21%)
Nov 23, 2018 9.946 10.02 9.946 9.966 107,882 -0.01(-0.07%)
Nov 21, 2018 9.973 9.973 9.973 0 -0.02(-0.15%)
Nov 20, 2018 10.13 10.15 9.854 9.988 543,200 -0.27(-2.61%)
Nov 19, 2018 10.40 10.45 10.23 10.26 507,882 -0.31(-2.91%)
Nov 16, 2018 10.56 10.66 10.50 10.56 157,313 -0.05(-0.50%)
Nov 15, 2018 10.51 10.66 10.47 10.62 149,910 +0.05(+0.51%)
Nov 14, 2018 10.78 10.82 10.52 10.56 122,188 -0.15(-1.37%)
Nov 13, 2018 10.74 10.82 10.68 10.71 160,121 -0.01(-0.12%)
Nov 12, 2018 11.00 11.00 10.70 10.72 164,410 -0.27(-2.49%)
Nov 09, 2018 11.17 11.17 10.93 11.00 148,033 -0.21(-1.91%)
Nov 08, 2018 11.08 11.22 11.04 11.21 225,093 +0.17(+1.57%)
Nov 07, 2018 10.80 11.04 10.80 11.04 229,561 +0.35(+3.31%)
Nov 06, 2018 10.60 10.76 10.60 10.68 114,586 +0.05(+0.44%)
Nov 05, 2018 10.72 10.72 10.61 10.64 225,681 -0.06(-0.56%)
Nov 02, 2018 10.68 10.76 10.62 10.70 248,319 +0.04(+0.38%)
Nov 01, 2018 10.47 10.70 10.47 10.66 201,373 +0.19(+1.85%)
Oct 31, 2018 10.44 10.53 10.42 10.46 335,043 +0.16(+1.56%)
Oct 30, 2018 10.30 10.42 10.18 10.30 179,304 -0.01(-0.06%)
Oct 29, 2018 10.54 10.65 10.17 10.31 266,008 -0.13(-1.28%)
Oct 26, 2018 10.53 10.54 10.36 10.44 285,140 -0.21(-2.01%)
Oct 25, 2018 10.63 10.76 10.55 10.66 263,517 +0.10(+0.95%)
Oct 24, 2018 10.90 10.90 10.55 10.56 269,109 -0.34(-3.13%)
Oct 23, 2018 10.82 10.97 10.69 10.90 174,898 -0.11(-0.99%)
Oct 22, 2018 11.13 11.16 10.95 11.01 128,271 -0.06(-0.54%)
Oct 19, 2018 11.09 11.17 11.01 11.06 162,362 +0.00(+0.00%)
Oct 18, 2018 11.18 11.18 11.04 11.06 147,017 -0.12(-1.07%)
Oct 17, 2018 11.15 11.25 11.08 11.18 203,243 +0.08(+0.72%)
Oct 16, 2018 10.95 11.13 10.95 11.10 178,433 +0.20(+1.83%)
Oct 15, 2018 10.96 11.02 10.89 10.91 236,726 -0.04(-0.36%)
Oct 12, 2018 10.83 10.95 10.78 10.95 336,613 +0.28(+2.62%)
Oct 11, 2018 10.83 10.99 10.53 10.67 785,602 -0.33(-2.99%)
Oct 10, 2018 11.34 11.34 10.97 11.00 460,637 -0.35(-3.08%)
Oct 09, 2018 11.36 11.36 11.28 11.34 201,563 +0.05(+0.41%)
Oct 08, 2018 11.26 11.39 11.17 11.30 210,247 +0.00(+0.00%)
Oct 05, 2018 11.60 11.62 11.18 11.30 498,373 -0.35(-2.97%)
Oct 04, 2018 11.76 11.76 11.53 11.64 322,135 -0.13(-1.13%)
Oct 03, 2018 11.82 11.82 11.74 11.78 169,420 -0.01(-0.11%)
Oct 02, 2018 11.80 11.82 11.72 11.79 142,469 +0.01(+0.06%)
Oct 01, 2018 11.82 11.83 11.75 11.78 163,966 +0.05(+0.40%)
Sep 28, 2018 11.75 11.77 11.72 11.74 188,244 +0.00(+0.00%)
Sep 27, 2018 11.77 11.82 11.72 11.74 154,143 -0.01(-0.11%)
Sep 26, 2018 11.71 11.78 11.70 11.75 177,335 +0.07(+0.57%)
Sep 25, 2018 11.70 11.72 11.67 11.68 144,787 +0.00(+0.00%)
Sep 24, 2018 11.70 11.72 11.66 11.68 159,512 -0.03(-0.23%)
Sep 21, 2018 11.72 11.76 11.70 11.71 128,957 +0.00(+0.00%)
Sep 20, 2018 11.64 11.71 11.62 11.71 181,539 +0.14(+1.18%)
Sep 19, 2018 11.61 11.64 11.53 11.57 253,076 -0.03(-0.27%)
Sep 18, 2018 11.62 11.68 11.57 11.60 270,915 -0.03(-0.28%)
Sep 17, 2018 11.70 11.70 11.63 11.64 120,582 -0.07(-0.62%)
Sep 14, 2018 11.75 11.78 11.69 11.71 99,358 -0.03(-0.23%)
Sep 13, 2018 11.74 11.77 11.69 11.74 128,891 +0.04(+0.34%)
Sep 12, 2018 11.73 11.74 11.64 11.70 137,265 +0.01(+0.06%)
Sep 11, 2018 11.51 11.70 11.51 11.69 149,776 +0.15(+1.32%)
Sep 10, 2018 11.60 11.62 11.51 11.54 230,685 -0.01(-0.11%)
Sep 07, 2018 11.50 11.58 11.47 11.55 243,179 +0.02(+0.17%)
Sep 06, 2018 11.70 11.71 11.51 11.53 245,192 -0.18(-1.52%)
Sep 05, 2018 11.78 11.80 11.69 11.71 113,831 -0.10(-0.87%)
Sep 04, 2018 11.82 11.82 11.74 11.81 125,977 -0.02(-0.20%)
Aug 31, 2018 11.84 11.84 11.84 0 +0.03(+0.28%)
Aug 30, 2018 11.75 11.82 11.75 11.80 216,558 -0.06(-0.50%)
Aug 29, 2018 11.75 11.87 11.75 11.86 238,694 +0.11(+0.96%)
Aug 28, 2018 11.75 11.79 11.72 11.75 160,156 +0.03(+0.28%)
Aug 27, 2018 11.65 11.74 11.65 11.72 121,750 +0.08(+0.68%)
Aug 24, 2018 11.60 11.64 11.58 11.64 143,367 +0.08(+0.69%)
Aug 23, 2018 11.62 11.64 11.55 11.56 180,937 -0.03(-0.30%)
Aug 22, 2018 11.52 11.59 11.52 11.59 160,059 +0.05(+0.46%)
Aug 21, 2018 11.51 11.60 11.51 11.54 268,601 +0.03(+0.23%)
Aug 20, 2018 11.51 11.53 11.51 11.51 208,988 +0.00(+0.00%)
Aug 17, 2018 11.56 11.57 11.49 11.51 296,220 -0.04(-0.34%)
Aug 16, 2018 11.58 11.63 11.55 11.55 159,804 -0.02(-0.17%)
Aug 15, 2018 11.57 11.61 11.49 11.57 150,169 -0.03(-0.28%)
Aug 14, 2018 11.65 11.65 11.59 11.61 147,701 +0.01(+0.11%)
Aug 13, 2018 11.62 11.63 11.56 11.59 122,482 +0.01(+0.06%)
Aug 10, 2018 11.59 11.60 11.53 11.59 96,207 +0.00(+0.00%)
Aug 09, 2018 11.63 11.67 11.58 11.59 118,775 -0.01(-0.11%)
Aug 08, 2018 11.55 11.61 11.55 11.60 72,933 +0.03(+0.28%)
Aug 07, 2018 11.58 11.61 11.53 11.57 167,867 +0.01(+0.11%)
Aug 06, 2018 11.53 11.55 11.48 11.55 192,385 +0.05(+0.46%)
Aug 03, 2018 11.52 11.53 11.48 11.50 125,084 +0.03(+0.23%)
Aug 02, 2018 11.42 11.48 11.38 11.47 138,883 +0.04(+0.34%)
Aug 01, 2018 11.36 11.47 11.36 11.44 204,068 +0.09(+0.75%)
Jul 31, 2018 11.31 11.38 11.30 11.35 162,220 +0.09(+0.82%)
Jul 30, 2018 11.52 11.53 11.23 11.26 310,887 -0.30(-2.62%)
Jul 27, 2018 11.63 11.63 11.53 11.56 150,922 -0.05(-0.40%)
Jul 26, 2018 11.63 11.65 11.59 11.61 192,079 -0.07(-0.62%)
Jul 25, 2018 11.67 11.70 11.63 11.68 248,287 -0.01(-0.11%)
Jul 24, 2018 11.67 11.70 11.65 11.69 176,644 +0.09(+0.74%)
Jul 23, 2018 11.65 11.65 11.55 11.61 152,203 -0.03(-0.30%)
Jul 20, 2018 11.59 11.64 11.59 11.64 174,609 +0.05(+0.40%)
Jul 19, 2018 11.51 11.60 11.47 11.60 234,388 +0.07(+0.62%)
Jul 18, 2018 11.52 11.53 11.45 11.52 171,333 +0.01(+0.11%)
Jul 17, 2018 11.36 11.52 11.36 11.51 146,912 +0.11(+0.98%)
Jul 16, 2018 11.49 11.49 11.38 11.40 185,110 -0.08(-0.68%)
Jul 13, 2018 11.43 11.48 11.39 11.48 140,996 +0.08(+0.69%)
Jul 12, 2018 11.38 11.43 11.35 11.40 153,715 +0.07(+0.64%)
Jul 11, 2018 11.34 11.37 11.29 11.33 181,528 -0.04(-0.35%)
Jul 10, 2018 11.34 11.37 11.31 11.37 177,646 +0.07(+0.64%)
Jul 09, 2018 11.18 11.29 11.14 11.29 160,457 +0.20(+1.77%)
Jul 06, 2018 11.05 11.14 11.04 11.10 349,344 +0.00(+0.00%)
Jul 05, 2018 11.06 11.04 11.10 149,831 +0.03(+0.30%)
Jul 03, 2018 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 02, 2018 11.00 11.06 10.97 11.06 189,785 +0.05(+0.42%)
Jun 29, 2018 11.06 11.10 11.02 11.02 315,751 +0.03(+0.24%)
Jun 28, 2018 11.12 11.12 10.96 10.99 283,277 -0.10(-0.89%)
Jun 27, 2018 11.14 11.22 11.08 11.09 233,569 -0.01(-0.12%)
Jun 26, 2018 11.12 11.16 11.09 11.10 173,827 -0.01(-0.06%)
Jun 25, 2018 11.24 11.27 11.08 11.11 190,599 -0.19(-1.68%)
Jun 22, 2018 11.42 11.44 11.29 11.30 209,795 -0.09(-0.75%)
Jun 21, 2018 11.42 11.42 11.35 11.39 147,766 -0.02(-0.19%)
Jun 20, 2018 11.40 11.46 11.40 11.41 240,440 +0.01(+0.11%)
Jun 19, 2018 11.40 11.43 11.34 11.39 204,133 -0.06(-0.51%)
Jun 18, 2018 11.48 11.50 11.41 11.45 159,648 -0.08(-0.68%)
Jun 15, 2018 11.53 11.44 11.53 108,214 +0.09(+0.80%)
Jun 14, 2018 11.42 11.47 11.42 11.44 183,752 +0.02(+0.17%)
Jun 13, 2018 11.42 11.45 11.41 11.42 243,286 +0.02(+0.17%)
Jun 12, 2018 11.39 11.41 11.38 11.40 131,079 +0.01(+0.11%)
Jun 11, 2018 11.32 11.40 11.31 11.39 277,249 +0.07(+0.63%)
Jun 08, 2018 11.30 11.33 11.28 11.32 176,049 -0.04(-0.34%)
Jun 07, 2018 11.34 11.39 11.32 11.35 160,895 -0.01(-0.06%)
Jun 06, 2018 11.36 396,851 -0.05(-0.46%)
Jun 05, 2018 11.42 11.50 11.39 11.41 247,402 +0.00(+0.00%)
Jun 04, 2018 11.45 11.48 11.41 11.41 389,585 -0.05(-0.45%)
Jun 01, 2018 11.41 11.47 11.39 11.47 210,576 +0.07(+0.57%)
May 31, 2018 11.37 11.45 11.34 11.40 224,281 +0.03(+0.29%)
May 30, 2018 11.32 11.42 11.31 11.37 177,709 +0.06(+0.52%)
May 29, 2018 11.24 11.33 11.17 11.31 352,055 -0.05(-0.46%)
May 25, 2018 11.36 11.36 11.36 0 -0.18(-1.58%)
May 24, 2018 11.45 11.54 11.43 11.54 251,377 +0.08(+0.74%)
May 23, 2018 11.24 11.47 11.23 11.46 149,489 +0.12(+1.02%)
May 22, 2018 11.36 11.37 11.28 11.34 279,744 +0.03(+0.23%)
May 21, 2018 11.29 11.47 11.28 11.32 305,937 +0.08(+0.69%)
May 18, 2018 11.05 11.27 11.01 11.24 199,136 +0.16(+1.40%)
May 17, 2018 11.05 11.10 11.01 11.08 176,288 +0.06(+0.59%)
May 16, 2018 11.02 11.09 11.02 11.02 262,587 -0.05(-0.47%)
May 15, 2018 11.17 11.17 11.06 11.07 222,854 -0.18(-1.61%)
May 14, 2018 11.15 11.30 11.15 11.25 231,333 +0.14(+1.23%)
May 11, 2018 11.08 11.15 11.08 11.12 129,192 +0.03(+0.29%)
May 10, 2018 11.08 11.19 11.07 11.08 250,016 +0.01(+0.12%)
May 09, 2018 10.86 11.07 10.86 11.07 193,843 +0.21(+1.97%)
May 08, 2018 10.82 10.86 10.78 10.86 188,665 +0.06(+0.54%)
May 07, 2018 10.77 10.81 10.75 10.80 172,119 +0.05(+0.42%)
May 04, 2018 10.55 10.76 10.55 10.75 132,609 +0.18(+1.72%)
May 03, 2018 10.62 10.62 10.50 10.57 175,867 -0.05(-0.49%)
May 02, 2018 10.68 10.71 10.62 10.62 98,980 -0.06(-0.61%)
May 01, 2018 10.68 10.70 10.60 10.69 147,898 -0.01(-0.12%)
Apr 30, 2018 10.73 10.80 10.68 10.70 235,649 +0.01(+0.06%)
Apr 27, 2018 10.68 10.70 10.62 10.70 136,093 +0.09(+0.86%)
Apr 26, 2018 10.57 10.61 10.52 10.60 173,529 +0.13(+1.24%)
Apr 25, 2018 10.46 10.47 10.37 10.47 203,255 -0.04(-0.37%)
Apr 24, 2018 10.66 10.67 10.44 10.51 208,244 -0.12(-1.16%)
Apr 23, 2018 10.60 10.64 10.53 10.64 129,494 +0.08(+0.74%)
Apr 20, 2018 10.62 10.62 10.54 10.56 122,379 -0.08(-0.75%)
Apr 19, 2018 10.61 10.64 10.57 10.64 196,185 -0.03(-0.30%)
Apr 18, 2018 10.64 10.72 10.64 10.67 313,317 +0.03(+0.30%)
Apr 17, 2018 10.54 10.64 10.50 10.64 185,558 +0.18(+1.73%)
Apr 16, 2018 10.39 10.47 10.34 10.46 148,508 +0.16(+1.57%)
Apr 13, 2018 10.39 10.41 10.30 10.30 158,752 -0.01(-0.13%)
Apr 12, 2018 10.29 10.46 10.29 10.31 175,352 +0.13(+1.27%)
Apr 11, 2018 10.30 10.39 10.18 10.18 121,747 -0.14(-1.37%)
Apr 10, 2018 10.34 10.38 10.28 10.32 181,496 +0.11(+1.07%)
Apr 09, 2018 10.19 10.36 10.17 10.21 160,907 +0.06(+0.57%)
Apr 06, 2018 10.26 10.45 10.10 10.15 234,701 -0.17(-1.62%)
Apr 05, 2018 10.15 10.36 10.15 10.32 264,503 +0.32(+3.16%)
Apr 04, 2018 9.968 10.19 9.916 10.01 183,658 -0.05(-0.51%)
Apr 03, 2018 10.01 10.11 9.903 10.06 184,418 +0.12(+1.23%)
Apr 02, 2018 10.21 10.22 9.878 9.936 329,756 -0.23(-2.22%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.14(+1.35%)
Mar 28, 2018 10.24 10.24 9.994 10.03 259,903 -0.21(-2.08%)
Mar 27, 2018 10.44 10.48 10.21 10.24 202,285 -0.11(-1.06%)
Mar 26, 2018 10.16 10.41 10.13 10.35 160,117 +0.24(+2.38%)
Mar 23, 2018 10.37 10.48 10.08 10.11 231,777 -0.23(-2.26%)
Mar 22, 2018 10.46 10.52 10.31 10.34 212,272 -0.17(-1.66%)
Mar 21, 2018 10.54 10.59 10.48 10.52 110,008 -0.00(-0.02%)
Mar 20, 2018 10.47 10.53 10.44 10.52 190,743 +0.03(+0.24%)
Mar 19, 2018 10.55 10.56 10.36 10.49 205,003 -0.06(-0.61%)
Mar 16, 2018 10.62 10.63 10.55 10.56 221,304 -0.07(-0.66%)
Mar 15, 2018 10.69 10.69 10.61 10.63 157,028 +0.01(+0.06%)
Mar 14, 2018 10.65 10.72 10.59 10.62 212,219 -0.01(-0.12%)
Mar 13, 2018 10.76 10.81 10.62 10.63 141,715 -0.12(-1.07%)
Mar 12, 2018 10.69 10.81 10.66 10.75 254,236 +0.13(+1.21%)
Mar 09, 2018 10.53 10.71 10.51 10.62 214,435 +0.15(+1.41%)
Mar 08, 2018 10.47 10.50 10.41 10.47 129,576 +0.04(+0.43%)
Mar 07, 2018 10.43 10.43 192,479 +0.07(+0.68%)
Mar 06, 2018 10.40 10.40 10.31 10.36 112,860 +0.03(+0.31%)
Mar 05, 2018 10.15 10.34 10.11 10.33 117,871 +0.16(+1.58%)
Mar 02, 2018 10.09 10.16 10.03 10.16 155,838 +0.01(+0.06%)
Mar 01, 2018 10.22 10.29 10.11 10.16 331,711 -0.09(-0.88%)
Feb 28, 2018 10.37 10.40 10.24 10.25 193,729 -0.09(-0.87%)
Feb 27, 2018 10.45 10.47 10.31 10.34 175,897 -0.11(-1.04%)
Feb 26, 2018 10.34 10.46 10.31 10.45 178,476 +0.16(+1.56%)
Feb 23, 2018 10.13 10.31 10.09 10.29 151,620 +0.16(+1.58%)
Feb 22, 2018 10.23 10.24 10.10 10.13 160,868 -0.05(-0.50%)
Feb 21, 2018 10.17 10.29 10.16 10.18 173,634 +0.01(+0.06%)
Feb 20, 2018 10.27 10.27 10.15 10.17 182,061 -0.08(-0.77%)
Feb 16, 2018 10.25 10.25 10.25 0 +0.01(+0.06%)
Feb 15, 2018 10.15 10.24 10.07 10.24 186,764 +0.22(+2.16%)
Feb 14, 2018 9.854 10.07 9.839 10.03 222,141 +0.15(+1.55%)
Feb 13, 2018 9.835 9.924 9.816 9.873 164,013 +0.03(+0.32%)
Feb 12, 2018 9.746 9.886 9.669 9.842 243,291 +0.22(+2.25%)
Feb 09, 2018 9.663 9.701 9.377 9.625 342,601 +0.04(+0.47%)
Feb 08, 2018 9.899 9.899 9.574 9.580 338,787 -0.34(-3.41%)
Feb 07, 2018 9.905 10.07 9.880 9.918 301,662 +0.06(+0.65%)
Feb 06, 2018 9.440 9.899 9.299 9.854 638,703 +0.24(+2.52%)
Feb 05, 2018 10.06 10.06 9.204 9.612 750,603 -0.50(-4.98%)
Feb 02, 2018 10.32 10.33 10.11 10.12 304,551 -0.24(-2.34%)
Feb 01, 2018 10.26 10.35 10.26 10.36 131,543 +0.06(+0.56%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,971 +0.01(+0.06%)
Jan 30, 2018 10.36 10.36 10.23 10.29 263,966 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,370 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,212 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,025 -0.01(-0.12%)
Jan 24, 2018 10.45 10.48 10.36 10.42 166,026 -0.01(-0.12%)
Jan 23, 2018 10.36 10.43 10.36 10.43 177,718 +0.10(+0.97%)
Jan 22, 2018 10.28 10.33 10.26 10.33 141,457 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.19 10.28 142,112 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.19 179,478 -0.03(-0.25%)
Jan 17, 2018 10.20 10.26 10.17 10.22 152,783 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,975 +0.03(+0.25%)
Jan 12, 2018 10.14 10.14 10.14 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,538 +0.07(+0.70%)
Jan 10, 2018 9.998 10.04 9.966 9.979 125,745 +0.01(+0.13%)
Jan 09, 2018 9.954 10.07 9.936 9.966 233,657 +0.07(+0.71%)
Jan 08, 2018 9.890 9.935 9.871 9.897 185,413 +0.03(+0.32%)
Jan 05, 2018 9.916 9.916 9.827 9.865 162,422 -0.01(-0.13%)
Jan 04, 2018 9.776 9.897 9.763 9.878 288,087 +0.15(+1.50%)
Jan 03, 2018 9.719 9.808 9.700 9.732 258,806 +0.04(+0.39%)
Jan 02, 2018 9.675 9.711 9.675 9.694 232,428 +0.04(+0.39%)
Dec 29, 2017 9.655 9.655 9.655 0 -0.01(-0.07%)
Dec 28, 2017 9.643 9.675 9.643 9.662 116,144 +0.02(+0.20%)
Dec 27, 2017 9.649 9.662 9.617 9.643 134,449 +0.03(+0.26%)
Dec 26, 2017 9.636 9.655 9.611 9.617 82,921 -0.04(-0.46%)
Dec 22, 2017 9.655 9.700 9.643 9.662 154,569 +0.02(+0.20%)
Dec 21, 2017 9.681 9.700 9.630 9.643 132,200 -0.04(-0.41%)
Dec 20, 2017 9.664 9.689 9.651 9.682 131,401 +0.05(+0.52%)
Dec 19, 2017 9.645 9.664 9.626 9.632 162,914 -0.01(-0.07%)
Dec 18, 2017 9.607 9.664 9.607 9.638 179,049 +0.08(+0.79%)
Dec 15, 2017 9.569 9.588 9.531 9.563 139,970 +0.03(+0.26%)
Dec 14, 2017 9.544 9.556 9.512 9.537 192,541 -0.01(-0.07%)
Dec 13, 2017 9.506 9.550 9.487 9.544 174,988 +0.03(+0.30%)
Dec 12, 2017 9.487 9.537 9.462 9.515 162,842 +0.01(+0.10%)
Dec 11, 2017 9.449 9.512 9.443 9.506 170,480 +0.05(+0.53%)
Dec 08, 2017 9.430 9.474 9.392 9.455 227,146 +0.06(+0.60%)
Dec 07, 2017 9.405 9.449 9.392 9.399 143,995 +0.00(+0.00%)
Dec 06, 2017 9.424 9.424 9.386 9.399 98,117 -0.02(-0.20%)
Dec 05, 2017 9.430 9.439 9.380 9.418 182,175 -0.03(-0.27%)
Dec 04, 2017 9.518 9.518 9.430 9.443 176,728 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.