Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0300
0.0300
0.0300
0.0300
298,000
-0.01(-14.29%)
Apr 27, 2018
0.0300
0.0350
0.0300
0.0350
157,000
+0.01(+16.67%)
Apr 26, 2018
0.0300
0.0300
0.0300
0.0300
366,666
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 24, 2018
0.0300
0.0300
0.0300
0.0300
34,345
-0.01(-14.29%)
Apr 23, 2018
0.0300
0.0350
0.0300
0.0350
477,833
+0.01(+16.67%)
Apr 17, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 16, 2018
0.0300
0.0300
0.0300
0.0300
222,000
+0.00(+0.00%)
Apr 12, 2018
0.0300
0.0300
0.0300
500
-0.01(-14.29%)
Apr 10, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 09, 2018
0.0350
0.0350
0.0300
0.0350
123,200
+0.01(+16.67%)
Apr 06, 2018
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Apr 05, 2018
0.0350
0.0350
0.0300
0.0300
123,000
+0.00(+0.00%)
Apr 04, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 03, 2018
0.0300
0.0300
0.0300
0.0300
31,950
+0.00(+0.00%)
Apr 02, 2018
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2018
0.0350
0.0350
0.0350
0.0350
3,800
+0.00(+0.00%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 26, 2018
0.0400
0.0400
0.0350
0.0350
148,000
-0.00(-12.50%)
Mar 23, 2018
0.0400
0.0400
0.0350
0.0400
687,000
+0.00(+14.29%)
Mar 22, 2018
0.0350
0.0350
0.0350
0.0350
87,000
+0.00(+0.00%)
Mar 21, 2018
0.0350
0.0350
0.0350
0.0350
88,000
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 15, 2018
0.0400
0.0400
0.0400
0.0400
88,525
+0.00(+14.29%)
Mar 14, 2018
0.0400
0.0400
0.0350
0.0350
123,925
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Mar 12, 2018
0.0400
0.0400
0.0400
0.0400
2,300
+0.00(+0.00%)
Mar 09, 2018
0.0400
0.0450
0.0350
0.0400
1,401,845
-0.00(-11.11%)
Mar 08, 2018
0.0400
0.0450
0.0400
0.0450
2,341,855
+0.00(+12.50%)
Mar 07, 2018
0.0400
0.0450
0.0400
0.0400
1,227,500
+0.00(+0.00%)
Mar 06, 2018
0.0400
0.0400
0.0400
0.0400
241,000
+0.00(+0.00%)
Mar 05, 2018
0.0400
0.0450
0.0400
0.0400
223,000
+0.00(+0.00%)
Mar 01, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 28, 2018
0.0400
0.0450
0.0400
0.0400
413,000
+0.00(+0.00%)
Feb 27, 2018
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Feb 26, 2018
0.0400
0.0400
0.0400
0.0400
87,500
+0.00(+0.00%)
Feb 23, 2018
0.0400
0.0450
0.0400
0.0400
447,000
+0.00(+0.00%)
Feb 22, 2018
0.0400
0.0450
0.0400
0.0400
240,800
-0.00(-11.11%)
Feb 21, 2018
0.0500
0.0500
0.0450
0.0450
25,000
+0.00(+0.00%)
Feb 20, 2018
0.0500
0.0500
0.0450
0.0450
62,500
+0.00(+0.00%)
Feb 16, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 15, 2018
0.0450
0.0450
0.0450
0.0450
132,000
+0.00(+0.00%)
Feb 14, 2018
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0450
0.0400
0.0450
227,000
+0.00(+0.00%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Feb 09, 2018
0.0500
0.0500
0.0450
0.0450
792,038
-0.01(-10.00%)
Feb 08, 2018
0.0650
0.0700
0.0500
0.0500
3,535,463
-0.01(-16.67%)
Feb 07, 2018
0.0500
0.0700
0.0500
0.0600
4,076,000
+0.01(+33.33%)
Feb 06, 2018
0.0450
0.0450
0.0450
0.0450
64,500
-0.01(-10.00%)
Feb 05, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Feb 02, 2018
0.0450
0.0450
0.0450
0.0450
160,222
+0.00(+0.00%)
Feb 01, 2018
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Jan 31, 2018
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Jan 30, 2018
0.0450
0.0450
0.0450
0.0450
55,200
+0.00(+0.00%)
Jan 29, 2018
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+12.50%)
Jan 26, 2018
0.0450
0.0450
0.0400
0.0400
235,000
-0.00(-11.11%)
Jan 25, 2018
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+0.00%)
Jan 24, 2018
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Jan 23, 2018
0.0450
0.0450
0.0450
0.0450
100,200
+0.00(+0.00%)
Jan 22, 2018
0.0450
0.0450
0.0450
0.0450
131,100
-0.01(-10.00%)
Jan 19, 2018
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Jan 18, 2018
0.0450
0.0450
0.0450
0.0450
186,000
+0.00(+12.50%)
Jan 17, 2018
0.0400
0.0450
0.0400
0.0400
778,300
+0.00(+14.29%)
Jan 16, 2018
0.0350
0.0350
0.0350
0.0350
117,000
+0.00(+0.00%)
Jan 15, 2018
0.0400
0.0400
0.0350
0.0350
269,000
-0.00(-12.50%)
Jan 11, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 10, 2018
0.0400
0.0400
0.0350
0.0400
200,100
+0.00(+14.29%)
Jan 09, 2018
0.0350
0.0350
0.0350
0.0350
240,000
+0.01(+16.67%)
Jan 05, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 04, 2018
0.0350
0.0350
0.0350
0.0350
66,500
-0.00(-12.50%)
Jan 03, 2018
0.0400
0.0400
0.0400
0.0400
49,000
+0.00(+0.00%)
Jan 02, 2018
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+14.29%)
Dec 29, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 28, 2017
0.0350
0.0400
0.0300
0.0300
159,100
-0.01(-14.29%)
Dec 27, 2017
0.0300
0.0350
0.0300
0.0350
325,500
+0.01(+16.67%)
Dec 22, 2017
0.0300
0.0300
0.0300
0.0300
472,500
+0.00(+0.00%)
Dec 21, 2017
0.0300
0.0300
0.0300
0.0300
136,000
+0.00(+0.00%)
Dec 20, 2017
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Dec 19, 2017
0.0300
0.0300
0.0300
0.0300
116,000
-0.01(-14.29%)
Dec 18, 2017
0.0350
0.0350
0.0350
0.0350
55,999
+0.01(+16.67%)
Dec 15, 2017
0.0300
0.0300
0.0300
0.0300
33,500
+0.00(+0.00%)
Dec 14, 2017
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Dec 13, 2017
0.0350
0.0350
0.0300
0.0300
216,000
-0.01(-14.29%)
Dec 12, 2017
0.0350
0.0350
0.0300
0.0350
265,100
+0.01(+16.67%)
Dec 07, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2017
0.0300
0.0300
0.0300
0.0300
7,500
-0.01(-14.29%)
Dec 04, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 01, 2017
0.0350
0.0350
0.0350
0.0350
146,000
+0.00(+0.00%)
Nov 30, 2017
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Nov 29, 2017
0.0400
0.0400
0.0350
0.0350
179,133
+0.00(+0.00%)
Nov 27, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 17, 2017
0.0400
0.0400
0.0400
0.0400
5,200
+0.00(+14.29%)
Nov 15, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 14, 2017
0.0350
0.0350
0.0350
0.0350
68,000
+0.00(+0.00%)
Nov 13, 2017
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Nov 10, 2017
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+14.29%)
Nov 09, 2017
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Nov 08, 2017
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Nov 07, 2017
0.0400
0.0400
0.0400
0.0400
127,300
+0.00(+14.29%)
Nov 03, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 02, 2017
0.0400
0.0400
0.0400
0.0400
74,750
+0.00(+0.00%)
Nov 01, 2017
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+0.00%)
Oct 31, 2017
0.0350
0.0400
0.0350
0.0400
52,000
+0.00(+14.29%)
Oct 27, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 26, 2017
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 24, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 23, 2017
0.0350
0.0350
0.0350
0.0350
148,000
+0.00(+0.00%)
Oct 20, 2017
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Oct 19, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 17, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0400
0.0350
0.0350
55,000
-0.00(-12.50%)
Oct 13, 2017
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 12, 2017
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Oct 10, 2017
0.0400
0.0400
0.0400
800
+0.00(+0.00%)
Oct 06, 2017
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+0.00%)
Oct 05, 2017
0.0400
0.0400
0.0400
0.0400
333,000
+0.00(+0.00%)
Oct 04, 2017
0.0450
0.0450
0.0400
0.0400
331,900
-0.00(-11.11%)
Oct 03, 2017
0.0450
0.0450
0.0450
0.0450
173,000
+0.00(+0.00%)
Oct 02, 2017
0.0500
0.0500
0.0450
0.0450
12,000
+0.00(+0.00%)
Sep 29, 2017
0.0450
0.0450
0.0450
0.0450
87,000
-0.01(-10.00%)
Sep 28, 2017
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Sep 27, 2017
0.0450
0.0500
0.0450
0.0500
30,500
+0.00(+0.00%)
Sep 25, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 22, 2017
0.0450
0.0450
0.0450
0.0450
111,000
+0.00(+0.00%)
Sep 21, 2017
0.0450
0.0450
0.0450
0.0450
154,000
+0.00(+0.00%)
Sep 20, 2017
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Sep 15, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 14, 2017
0.0450
0.0450
0.0450
0.0450
519,000
+0.00(+0.00%)
Sep 13, 2017
0.0450
0.0450
0.0450
0.0450
149,000
+0.00(+0.00%)
Sep 12, 2017
0.0400
0.0450
0.0400
0.0450
137,000
+0.00(+12.50%)
Sep 11, 2017
0.0400
0.0400
0.0400
0.0400
202,000
+0.00(+14.29%)
Sep 06, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 05, 2017
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Sep 01, 2017
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Aug 31, 2017
0.0400
0.0450
0.0400
0.0400
1,155,000
+0.00(+0.00%)
Aug 30, 2017
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Aug 28, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 23, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 22, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Aug 18, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 16, 2017
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Aug 15, 2017
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Aug 14, 2017
0.0300
0.0300
0.0300
0.0300
92,500
-0.01(-14.29%)
Aug 11, 2017
0.0350
0.0350
0.0350
0.0350
31,504
+0.01(+16.67%)
Aug 10, 2017
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Aug 09, 2017
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Aug 04, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 03, 2017
0.0350
0.0350
0.0350
0.0350
28,285
+0.01(+16.67%)
Jul 27, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 26, 2017
0.0300
0.0300
0.0300
0.0300
18,000
+0.00(+0.00%)
Jul 25, 2017
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Jul 24, 2017
0.0300
0.0300
0.0300
0.0300
126,000
+0.00(+0.00%)
Jul 21, 2017
0.0300
0.0300
0.0300
0.0300
35,000
-0.01(-14.29%)
Jul 20, 2017
0.0350
0.0350
0.0350
0.0350
15,996
+0.00(+0.00%)
Jul 18, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 17, 2017
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jul 11, 2017
0.0350
0.0350
0.0350
100
+0.01(+16.67%)
Jul 10, 2017
0.0350
0.0350
0.0300
0.0300
47,000
+0.00(+0.00%)
Jul 07, 2017
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Jul 06, 2017
0.0350
0.0350
0.0350
0.0350
28,000
+0.01(+16.67%)
Jul 05, 2017
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Jul 03, 2017
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 30, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2017
0.0300
0.0300
0.0300
0.0300
165,300
-0.01(-14.29%)
Jun 27, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 26, 2017
0.0350
0.0350
0.0350
0.0350
36,000
+0.01(+16.67%)
Jun 23, 2017
0.0350
0.0350
0.0300
0.0300
25,000
-0.01(-14.29%)
Jun 22, 2017
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Jun 21, 2017
0.0350
0.0350
0.0350
0.0350
126,100
+0.00(+0.00%)
Jun 20, 2017
0.0400
0.0400
0.0350
0.0350
109,100
+0.00(+0.00%)
Jun 19, 2017
0.0400
0.0400
0.0350
0.0350
15,000
+0.00(+0.00%)
Jun 16, 2017
0.0350
0.0350
0.0350
0.0350
440,000
+0.01(+16.67%)
Jun 15, 2017
0.0400
0.0400
0.0300
0.0300
234,128
-0.01(-14.29%)
Jun 14, 2017
0.0400
0.0400
0.0350
0.0350
2,542,000
-0.00(-12.50%)
Jun 13, 2017
0.0350
0.0400
0.0350
0.0400
1,247,600
+0.00(+14.29%)
Jun 12, 2017
0.0300
0.0400
0.0250
0.0350
4,614,597
+0.01(+40.00%)
Jun 08, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 07, 2017
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Jun 02, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 25, 2017
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
May 23, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 11, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 10, 2017
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
May 05, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 04, 2017
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 02, 2017
0.0250
0.0250
0.0250
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.