Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.390 1.437 1.390 1.401 39,923 +0.01(+0.37%)
Apr 27, 2018 1.390 1.396 1.390 1.396 24,547 -0.01(-0.37%)
Apr 26, 2018 1.401 1.406 1.401 1.401 28,587 +0.00(+0.00%)
Apr 25, 2018 1.401 1.406 1.396 1.401 42,032 -0.01(-0.37%)
Apr 24, 2018 1.406 1.411 1.406 1.406 17,018 -0.00(-0.13%)
Apr 23, 2018 1.396 1.421 1.396 1.408 36,281 +0.02(+1.25%)
Apr 20, 2018 1.401 1.427 1.390 1.390 77,013 -0.03(-2.18%)
Apr 19, 2018 1.401 1.447 1.401 1.421 19,583 +0.00(+0.00%)
Apr 18, 2018 1.411 1.458 1.401 1.421 20,088 +0.01(+0.84%)
Apr 17, 2018 1.375 1.447 1.375 1.410 37,815 +0.03(+2.14%)
Apr 16, 2018 1.359 1.387 1.354 1.380 38,411 +0.01(+0.75%)
Apr 13, 2018 1.390 1.390 1.354 1.370 7,755 -0.02(-1.49%)
Apr 12, 2018 1.365 1.390 1.350 1.390 36,439 +0.04(+2.67%)
Apr 11, 2018 1.354 1.385 1.339 1.354 24,387 -0.03(-1.87%)
Apr 10, 2018 1.339 1.385 1.323 1.380 47,124 +0.05(+3.89%)
Apr 09, 2018 1.354 1.354 1.323 1.328 45,383 -0.03(-2.28%)
Apr 06, 2018 1.380 1.380 1.334 1.359 49,461 -0.03(-2.23%)
Apr 05, 2018 1.380 1.390 1.344 1.390 19,661 +0.02(+1.13%)
Apr 04, 2018 1.390 1.401 1.370 1.375 18,243 -0.01(-0.75%)
Apr 03, 2018 1.380 1.457 1.380 1.385 25,842 +0.01(+0.75%)
Apr 02, 2018 1.427 1.437 1.375 1.375 29,353 -0.05(-3.62%)
Mar 29, 2018 1.427 1.427 1.427 0 -0.01(-0.36%)
Mar 28, 2018 1.432 1.447 1.421 1.432 66,342 +0.00(+0.00%)
Mar 27, 2018 1.432 1.432 1.421 1.432 21,918 +0.00(+0.00%)
Mar 26, 2018 1.447 1.484 1.421 1.432 51,276 -0.01(-0.72%)
Mar 23, 2018 1.473 1.473 1.437 1.442 83,817 -0.05(-3.13%)
Mar 22, 2018 1.473 1.499 1.473 1.489 20,282 -0.01(-0.69%)
Mar 21, 2018 1.499 1.499 1.458 1.499 33,133 +0.00(+0.00%)
Mar 20, 2018 1.473 1.525 1.447 1.499 39,844 +0.03(+1.75%)
Mar 19, 2018 1.437 1.473 1.437 1.473 29,602 +0.02(+1.42%)
Mar 16, 2018 1.499 1.504 1.453 1.453 39,685 -0.05(-3.44%)
Mar 15, 2018 1.525 1.525 1.429 1.504 38,008 -0.02(-1.02%)
Mar 14, 2018 1.406 1.525 1.344 1.520 221,137 +0.10(+6.91%)
Mar 13, 2018 1.447 1.484 1.380 1.421 68,518 -0.05(-3.51%)
Mar 12, 2018 1.458 1.499 1.375 1.473 60,329 +0.01(+0.35%)
Mar 09, 2018 1.473 1.497 1.448 1.468 68,520 -0.01(-0.70%)
Mar 08, 2018 1.359 1.494 1.357 1.478 194,750 +0.12(+8.75%)
Mar 07, 2018 1.323 1.365 1.303 1.359 145,095 +0.04(+3.14%)
Mar 06, 2018 1.339 1.344 1.303 1.318 67,818 -0.02(-1.54%)
Mar 05, 2018 1.344 1.349 1.297 1.339 49,302 -0.01(-0.38%)
Mar 02, 2018 1.354 1.354 1.344 1.344 28,144 -0.01(-0.76%)
Mar 01, 2018 1.406 1.416 1.323 1.354 135,890 -0.06(-4.38%)
Feb 28, 2018 1.421 1.421 1.408 1.416 13,696 +0.00(+0.00%)
Feb 27, 2018 1.416 1.421 1.401 1.416 124,584 +0.01(+0.37%)
Feb 26, 2018 1.406 1.416 1.380 1.411 66,723 -0.01(-0.37%)
Feb 23, 2018 1.473 1.473 1.396 1.416 70,689 -0.04(-2.84%)
Feb 22, 2018 1.463 1.468 1.407 1.458 10,172 +0.00(+0.18%)
Feb 21, 2018 1.453 1.478 1.422 1.455 71,821 -0.01(-0.88%)
Feb 20, 2018 1.478 1.478 1.433 1.468 19,278 -0.01(-0.35%)
Feb 16, 2018 1.473 1.473 1.473 0 +0.02(+1.06%)
Feb 15, 2018 1.473 1.473 1.432 1.458 87,433 +0.02(+1.08%)
Feb 14, 2018 1.432 1.484 1.416 1.442 27,912 +0.01(+0.72%)
Feb 13, 2018 1.416 1.437 1.416 1.432 58,836 +0.02(+1.10%)
Feb 12, 2018 1.380 1.432 1.380 1.416 41,459 +0.04(+3.01%)
Feb 09, 2018 1.385 1.390 1.344 1.375 76,570 +0.00(+0.00%)
Feb 08, 2018 1.385 1.385 1.359 1.375 31,603 -0.01(-0.37%)
Feb 07, 2018 1.385 1.385 1.380 42,139 -0.01(-0.37%)
Feb 06, 2018 1.380 1.416 1.375 1.385 40,283 -0.01(-0.74%)
Feb 05, 2018 1.427 1.447 1.385 1.396 49,126 -0.03(-1.82%)
Feb 02, 2018 1.421 1.432 1.396 1.421 48,811 -0.01(-0.36%)
Feb 01, 2018 1.380 1.432 1.380 1.427 43,568 +0.04(+2.99%)
Jan 31, 2018 1.365 1.385 1.365 1.385 54,185 +0.02(+1.51%)
Jan 30, 2018 1.447 1.447 1.359 1.365 54,589 -0.10(-6.71%)
Jan 29, 2018 1.468 1.499 1.421 1.463 64,587 -0.01(-0.35%)
Jan 26, 2018 1.447 1.499 1.421 1.468 47,114 +0.02(+1.43%)
Jan 25, 2018 1.489 1.489 1.432 1.447 132,808 -0.05(-3.11%)
Jan 24, 2018 1.535 1.535 1.473 1.494 147,413 -0.02(-1.37%)
Jan 23, 2018 1.494 1.546 1.478 1.515 82,834 +0.03(+2.09%)
Jan 22, 2018 1.447 1.489 1.447 1.484 97,096 +0.04(+2.87%)
Jan 19, 2018 1.437 1.473 1.411 1.442 165,429 +0.02(+1.45%)
Jan 18, 2018 1.396 1.463 1.375 1.421 241,996 +0.04(+3.03%)
Jan 17, 2018 1.354 1.406 1.344 1.380 180,248 +0.03(+1.87%)
Jan 16, 2018 1.349 1.375 1.349 1.354 80,706 +0.01(+0.77%)
Jan 12, 2018 1.344 1.344 1.344 0 -0.02(-1.14%)
Jan 11, 2018 1.323 1.370 1.313 1.359 209,735 +0.06(+4.78%)
Jan 10, 2018 1.354 1.297 1.297 97,541 -0.05(-3.83%)
Jan 09, 2018 1.339 1.359 1.339 1.349 60,596 +0.02(+1.56%)
Jan 08, 2018 1.292 1.359 1.292 1.328 88,497 +0.04(+2.80%)
Jan 05, 2018 1.287 1.359 1.277 1.292 232,534 +0.02(+1.21%)
Jan 04, 2018 1.274 1.303 1.266 1.277 174,158 +0.00(+0.00%)
Jan 03, 2018 1.254 1.287 1.254 1.277 63,531 +0.03(+2.07%)
Jan 02, 2018 1.251 1.277 1.246 1.251 90,217 +0.00(+0.00%)
Dec 29, 2017 1.251 1.251 1.251 0 -0.04(-2.81%)
Dec 28, 2017 1.281 1.281 1.261 1.287 124,167 +0.02(+1.22%)
Dec 27, 2017 1.282 1.292 1.266 1.272 61,345 -0.01(-0.40%)
Dec 26, 2017 1.282 1.286 1.266 1.277 37,675 -0.01(-0.40%)
Dec 22, 2017 1.277 1.287 1.277 1.282 43,735 +0.01(+0.40%)
Dec 21, 2017 1.303 1.318 1.266 1.277 96,017 -0.02(-1.59%)
Dec 20, 2017 1.292 1.308 1.287 1.297 162,117 +0.02(+1.62%)
Dec 19, 2017 1.277 1.292 1.277 1.277 13,306 -0.01(-0.40%)
Dec 18, 2017 1.272 1.303 1.272 1.282 94,241 +0.02(+1.22%)
Dec 15, 2017 1.303 1.303 1.266 1.266 165,698 -0.03(-2.39%)
Dec 14, 2017 1.287 1.308 1.282 1.297 135,652 +0.02(+1.21%)
Dec 13, 2017 1.303 1.308 1.266 1.282 226,055 -0.01(-0.40%)
Dec 12, 2017 1.287 1.292 1.277 1.287 22,752 +0.01(+0.40%)
Dec 11, 2017 1.292 1.307 1.282 1.282 79,356 -0.01(-0.80%)
Dec 08, 2017 1.282 1.308 1.282 1.292 87,555 +0.00(+0.00%)
Dec 07, 2017 1.282 1.308 1.282 1.292 61,330 +0.00(+0.00%)
Dec 06, 2017 1.287 1.303 1.266 1.292 69,712 +0.01(+0.40%)
Dec 05, 2017 1.308 1.308 1.241 1.287 61,964 -0.02(-1.58%)
Dec 04, 2017 1.266 1.349 1.266 1.308 196,063 +0.04(+3.27%)
Dec 01, 2017 1.251 1.266 1.224 1.266 156,836 +0.03(+2.51%)
Nov 30, 2017 1.235 1.247 1.225 1.235 62,562 +0.00(+0.00%)
Nov 29, 2017 1.235 1.235 1.230 1.235 36,503 -0.01(-0.42%)
Nov 28, 2017 1.225 1.241 1.225 1.241 9,783 +0.01(+0.42%)
Nov 27, 2017 1.241 1.241 1.230 1.235 7,287 +0.00(+0.00%)
Nov 24, 2017 1.241 1.256 1.230 1.235 96,227 +0.01(+0.42%)
Nov 22, 2017 1.215 1.251 1.204 1.230 121,872 +0.02(+1.28%)
Nov 21, 2017 1.215 1.251 1.204 1.215 60,616 +0.00(+0.00%)
Nov 20, 2017 1.225 1.246 1.210 1.215 44,278 -0.01(-0.84%)
Nov 17, 2017 1.230 1.241 1.225 1.225 36,590 -0.02(-1.25%)
Nov 16, 2017 1.230 1.251 1.219 1.241 35,594 -0.01(-0.42%)
Nov 15, 2017 1.215 1.251 1.210 1.246 31,485 +0.02(+1.69%)
Nov 14, 2017 1.230 1.251 1.215 1.225 78,600 -0.01(-0.42%)
Nov 13, 2017 1.241 1.272 1.225 1.230 87,700 -0.02(-1.25%)
Nov 10, 2017 1.220 1.269 1.163 1.246 260,868 +0.07(+6.17%)
Nov 09, 2017 1.184 1.204 1.167 1.173 71,918 -0.01(-0.87%)
Nov 08, 2017 1.158 1.184 1.154 1.184 48,188 +0.03(+2.23%)
Nov 07, 2017 1.173 1.173 1.148 1.158 105,310 -0.03(-2.61%)
Nov 06, 2017 1.184 1.199 1.168 1.189 61,633 +0.01(+0.44%)
Nov 03, 2017 1.194 1.204 1.179 1.184 49,554 +0.02(+1.33%)
Nov 02, 2017 1.173 1.184 1.168 1.168 29,535 -0.01(-0.44%)
Nov 01, 2017 1.179 1.215 1.168 1.173 75,452 -0.02(-1.30%)
Oct 31, 2017 1.189 1.210 1.179 1.189 84,577 +0.01(+0.44%)
Oct 30, 2017 1.163 1.207 1.163 1.184 130,336 -0.01(-0.43%)
Oct 27, 2017 1.215 1.215 1.173 1.189 76,452 -0.02(-1.71%)
Oct 26, 2017 1.173 1.220 1.173 1.210 56,706 +0.04(+3.08%)
Oct 25, 2017 1.184 1.230 1.173 1.173 71,823 +0.00(+0.00%)
Oct 24, 2017 1.204 1.204 1.173 1.173 17,755 -0.04(-3.00%)
Oct 23, 2017 1.173 1.220 1.173 1.210 64,825 +0.03(+2.64%)
Oct 20, 2017 1.184 1.215 1.171 1.179 15,844 +0.00(+0.06%)
Oct 19, 2017 1.163 1.194 1.161 1.178 40,784 +0.02(+1.73%)
Oct 18, 2017 1.189 1.189 1.158 1.158 21,202 -0.03(-2.61%)
Oct 17, 2017 1.194 1.215 1.189 1.189 38,707 +0.00(+0.00%)
Oct 16, 2017 1.199 1.225 1.189 1.189 30,539 -0.03(-2.13%)
Oct 13, 2017 1.204 1.225 1.204 1.215 47,998 +0.01(+0.86%)
Oct 12, 2017 1.212 1.225 1.199 1.204 80,306 -0.01(-0.85%)
Oct 11, 2017 1.210 1.235 1.204 1.215 39,432 +0.01(+0.43%)
Oct 10, 2017 1.230 1.235 1.204 1.210 59,405 -0.03(-2.09%)
Oct 09, 2017 1.235 1.235 1.230 1.235 2,863 +0.02(+1.70%)
Oct 06, 2017 1.241 1.241 1.199 1.215 14,453 -0.03(-2.08%)
Oct 05, 2017 1.230 1.246 1.230 1.241 62,392 +0.02(+1.70%)
Oct 04, 2017 1.220 1.225 1.220 1.220 5,799 +0.00(+0.00%)
Oct 03, 2017 1.210 1.230 1.208 1.220 68,836 +0.02(+1.29%)
Oct 02, 2017 1.199 1.225 1.199 1.204 70,966 -0.01(-0.85%)
Sep 29, 2017 1.241 1.246 1.199 1.215 76,876 -0.03(-2.08%)
Sep 28, 2017 1.235 1.246 1.215 1.241 59,579 +0.02(+1.27%)
Sep 27, 2017 1.230 1.241 1.210 1.225 9,019 -0.02(-1.66%)
Sep 26, 2017 1.210 1.251 1.210 1.246 58,103 +0.04(+2.99%)
Sep 25, 2017 1.194 1.246 1.194 1.210 32,342 -0.01(-0.42%)
Sep 22, 2017 1.215 1.230 1.199 1.215 46,008 -0.00(-0.01%)
Sep 21, 2017 1.230 1.230 1.215 1.215 23,158 -0.02(-1.25%)
Sep 20, 2017 1.223 1.241 1.215 1.230 13,721 +0.02(+1.28%)
Sep 19, 2017 1.225 1.230 1.215 1.215 21,224 -0.02(-1.26%)
Sep 18, 2017 1.194 1.246 1.194 1.230 79,319 +0.05(+4.39%)
Sep 15, 2017 1.241 1.256 1.179 1.179 81,089 -0.06(-5.00%)
Sep 14, 2017 1.241 1.261 1.230 1.241 55,764 -0.01(-0.83%)
Sep 13, 2017 1.251 1.256 1.220 1.251 29,216 +0.00(+0.00%)
Sep 12, 2017 1.246 1.266 1.230 1.251 101,662 +0.02(+1.26%)
Sep 11, 2017 1.215 1.251 1.215 1.235 114,378 +0.03(+2.57%)
Sep 08, 2017 1.225 1.246 1.199 1.204 22,663 -0.04(-2.92%)
Sep 07, 2017 1.235 1.251 1.204 1.241 78,536 +0.01(+0.42%)
Sep 06, 2017 1.215 1.246 1.215 1.235 21,162 -0.01(-0.42%)
Sep 05, 2017 1.251 1.256 1.203 1.241 96,877 +0.00(+0.00%)
Sep 01, 2017 1.215 1.266 1.199 1.241 73,016 +0.02(+1.70%)
Aug 31, 2017 1.266 1.266 1.179 1.220 94,825 -0.03(-2.48%)
Aug 30, 2017 1.256 1.266 1.225 1.251 10,663 +0.01(+0.42%)
Aug 29, 2017 1.261 1.266 1.215 1.246 36,685 +0.01(+0.42%)
Aug 28, 2017 1.266 1.277 1.189 1.241 61,146 -0.03(-2.44%)
Aug 25, 2017 1.251 1.272 1.246 1.272 35,555 +0.03(+2.07%)
Aug 24, 2017 1.189 1.261 1.189 1.246 558,853 +0.04(+3.43%)
Aug 23, 2017 1.189 1.215 1.153 1.204 155,164 +0.02(+1.30%)
Aug 22, 2017 1.184 1.204 1.179 1.189 431,542 -0.01(-0.43%)
Aug 21, 2017 1.230 1.235 1.163 1.194 167,449 -0.03(-2.12%)
Aug 18, 2017 1.210 1.228 1.194 1.220 78,807 +0.01(+0.43%)
Aug 17, 2017 1.235 1.235 1.189 1.215 110,551 -0.02(-1.67%)
Aug 16, 2017 1.241 1.261 1.220 1.235 226,047 +0.01(+0.42%)
Aug 15, 2017 1.272 1.277 1.215 1.230 104,422 -0.03(-2.06%)
Aug 14, 2017 1.241 1.266 1.210 1.256 238,740 +0.03(+2.10%)
Aug 11, 2017 1.241 1.256 1.204 1.230 124,300 -0.01(-0.83%)
Aug 10, 2017 1.117 1.254 1.111 1.241 764,354 +0.17(+15.38%)
Aug 09, 2017 1.122 1.127 1.060 1.075 110,497 -0.04(-3.26%)
Aug 08, 2017 1.117 1.148 1.040 1.111 110,112 -0.02(-1.38%)
Aug 07, 2017 1.132 1.147 1.086 1.127 39,459 -0.02(-1.36%)
Aug 04, 2017 1.158 1.158 1.111 1.142 54,866 -0.02(-1.78%)
Aug 03, 2017 1.173 1.173 1.163 1.163 23,847 +0.01(+0.45%)
Aug 02, 2017 1.211 1.211 1.153 1.158 72,401 -0.03(-2.18%)
Aug 01, 2017 1.204 1.256 1.148 1.184 91,341 -0.02(-1.72%)
Jul 31, 2017 1.194 1.242 1.189 1.204 112,520 +0.00(+0.00%)
Jul 28, 2017 1.235 1.261 1.194 1.204 82,991 -0.03(-2.51%)
Jul 27, 2017 1.225 1.266 1.225 1.235 9,198 +0.02(+1.70%)
Jul 26, 2017 1.256 1.292 1.215 1.215 117,783 -0.04(-2.89%)
Jul 25, 2017 1.261 1.277 1.241 1.251 89,534 +0.01(+0.42%)
Jul 24, 2017 1.246 1.256 1.241 1.246 21,075 -0.01(-0.82%)
Jul 21, 2017 1.282 1.282 1.241 1.256 39,020 -0.01(-0.41%)
Jul 20, 2017 1.241 1.272 1.199 1.261 107,258 +0.02(+1.67%)
Jul 19, 2017 1.241 1.266 1.225 1.241 92,650 -0.01(-0.42%)
Jul 18, 2017 1.241 1.256 1.199 1.246 90,043 -0.01(-0.41%)
Jul 17, 2017 1.272 1.272 1.220 1.251 17,610 -0.03(-2.02%)
Jul 14, 2017 1.241 1.277 1.241 1.277 18,837 +0.02(+1.65%)
Jul 13, 2017 1.266 1.282 1.230 1.256 33,748 +0.01(+0.41%)
Jul 12, 2017 1.241 1.277 1.199 1.251 184,825 +0.03(+2.11%)
Jul 11, 2017 1.215 1.266 1.194 1.225 178,795 +0.02(+1.72%)
Jul 10, 2017 1.199 1.225 1.194 1.204 183,992 +0.01(+0.43%)
Jul 07, 2017 1.200 1.235 1.189 1.199 70,428 -0.02(-1.28%)
Jul 06, 2017 1.230 1.230 1.199 1.215 94,194 +0.01(+0.86%)
Jul 05, 2017 1.189 1.226 1.189 1.204 77,888 +0.01(+0.87%)
Jul 03, 2017 1.210 1.225 1.194 1.194 65,617 -0.01(-0.86%)
Jun 30, 2017 1.235 1.238 1.194 1.204 17,724 +0.01(+0.87%)
Jun 29, 2017 1.189 1.220 1.189 1.194 16,643 -0.01(-0.86%)
Jun 28, 2017 1.251 1.251 1.199 1.204 32,489 -0.04(-3.32%)
Jun 27, 2017 1.256 1.256 1.230 1.246 38,413 +0.00(+0.00%)
Jun 26, 2017 1.318 1.318 1.241 1.246 117,935 -0.07(-5.12%)
Jun 23, 2017 1.266 1.313 1.266 1.313 121,180 +0.05(+3.67%)
Jun 22, 2017 1.282 1.303 1.266 1.266 45,772 -0.02(-1.21%)
Jun 21, 2017 1.313 1.313 1.266 1.282 80,598 -0.02(-1.20%)
Jun 20, 2017 1.297 1.318 1.282 1.297 37,548 -0.01(-0.40%)
Jun 19, 2017 1.266 1.318 1.266 1.303 79,056 +0.04(+3.28%)
Jun 16, 2017 1.297 1.313 1.261 1.261 36,532 -0.02(-1.61%)
Jun 15, 2017 1.261 1.318 1.261 1.282 44,789 +0.02(+1.64%)
Jun 14, 2017 1.308 1.323 1.261 1.261 84,813 -0.05(-3.56%)
Jun 13, 2017 1.266 1.334 1.266 1.308 70,633 +0.04(+2.85%)
Jun 12, 2017 1.256 1.313 1.256 1.272 149,773 +0.01(+0.41%)
Jun 09, 2017 1.272 1.292 1.251 1.266 52,873 -0.01(-0.41%)
Jun 08, 2017 1.266 1.292 1.261 1.272 15,000 +0.01(+0.41%)
Jun 07, 2017 1.266 1.292 1.251 1.266 147,772 +0.00(+0.00%)
Jun 06, 2017 1.266 1.297 1.266 1.266 95,931 -0.02(-1.21%)
Jun 05, 2017 1.266 1.292 1.266 1.282 59,178 +0.01(+0.40%)
Jun 02, 2017 1.277 1.299 1.251 1.277 63,713 +0.03(+2.07%)
Jun 01, 2017 1.261 1.313 1.251 1.251 88,096 -0.02(-1.22%)
May 31, 2017 1.282 1.308 1.256 1.266 299,534 -0.02(-1.21%)
May 30, 2017 1.277 1.294 1.256 1.282 150,558 +0.01(+0.40%)
May 26, 2017 1.272 1.292 1.253 1.277 91,844 +0.00(+0.00%)
May 25, 2017 1.272 1.292 1.261 1.277 69,627 +0.00(+0.00%)
May 24, 2017 1.261 1.323 1.235 1.277 186,276 +0.00(+0.00%)
May 23, 2017 1.272 1.292 1.227 1.277 52,734 +0.02(+1.65%)
May 22, 2017 1.266 1.323 1.251 1.256 82,461 -0.02(-1.62%)
May 19, 2017 1.251 1.277 1.220 1.277 82,209 +0.04(+3.13%)
May 18, 2017 1.230 1.359 1.199 1.238 306,058 -0.00(-0.21%)
May 17, 2017 1.272 1.277 1.153 1.241 278,556 -0.04(-3.23%)
May 16, 2017 1.230 1.359 1.230 1.282 251,922 +0.05(+4.20%)
May 15, 2017 1.184 1.251 1.166 1.230 195,791 +0.03(+2.59%)
May 12, 2017 1.173 1.251 1.142 1.199 205,854 +0.02(+1.31%)
May 11, 2017 1.163 1.266 1.106 1.184 220,594 +0.02(+1.78%)
May 10, 2017 1.168 1.204 1.091 1.163 96,889 -0.02(-1.75%)
May 09, 2017 1.163 1.199 1.156 1.184 37,761 +0.01(+0.44%)
May 08, 2017 1.132 1.189 1.132 1.179 97,970 +0.04(+3.17%)
May 05, 2017 1.106 1.153 1.101 1.142 163,611 +0.05(+4.25%)
May 04, 2017 1.086 1.121 1.086 1.096 90,534 +0.01(+0.95%)
May 03, 2017 1.122 1.132 1.070 1.086 30,653 -0.01(-0.47%)
May 02, 2017 1.091 1.137 1.091 1.091 17,200 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.